• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2012 856.51 867.43 850.73 859.20 0 +0.56(+0.06%)
    Apr 27, 2012 831.36 864.45 843.29 858.65 0 +4.75(+0.56%)
    Apr 26, 2012 826.74 864.15 842.52 853.89 0 +2.45(+0.29%)
    Apr 25, 2012 818.97 857.23 831.94 851.45 0 +33.03(+4.04%)
    Apr 24, 2012 793.81 826.68 806.50 818.42 0 -4.66(-0.57%)
    Apr 23, 2012 802.68 830.63 812.44 823.07 0 -14.73(-1.76%)
    Apr 20, 2012 824.42 853.90 833.99 837.80 0 -6.37(-0.75%)
    Apr 19, 2012 824.84 858.63 837.53 844.17 0 -0.13(-0.02%)
    Apr 18, 2012 820.40 850.02 835.97 844.30 0 -4.33(-0.51%)
    Apr 17, 2012 817.69 855.43 838.14 848.62 0 +12.80(+1.53%)
    Apr 16, 2012 820.89 847.57 829.55 835.82 0 -2.60(-0.31%)
    Apr 13, 2012 828.52 854.84 836.06 838.42 0 -17.25(-2.02%)
    Apr 12, 2012 817.71 859.73 836.99 855.66 0 +23.62(+2.84%)
    Apr 11, 2012 828.73 839.85 824.25 832.05 0 +10.51(+1.28%)
    Apr 10, 2012 814.65 846.27 817.25 821.54 0 -16.80(-2.00%)
    Apr 09, 2012 806.52 847.42 830.36 838.34 0 -17.17(-2.01%)
    Apr 05, 2012 829.08 862.41 846.13 855.52 0 -0.20(-0.02%)
    Apr 04, 2012 841.00 867.28 848.79 855.72 0 -20.29(-2.32%)
    Apr 03, 2012 859.64 888.67 870.64 876.01 0 -5.83(-0.66%)
    Apr 02, 2012 872.79 888.15 868.04 881.84 0 +5.23(+0.60%)
    Mar 30, 2012 875.37 884.17 867.37 876.61 0 +5.81(+0.67%)
    Mar 29, 2012 844.45 873.43 858.53 870.80 0 -1.52(-0.17%)
    Mar 28, 2012 865.15 888.86 865.46 872.32 0 -11.87(-1.34%)
    Mar 27, 2012 869.47 898.49 880.15 884.19 0 -4.62(-0.52%)
    Mar 26, 2012 858.59 892.29 871.89 888.81 0 +20.57(+2.37%)
    Mar 23, 2012 839.75 870.52 853.08 868.24 0 +8.06(+0.94%)
    Mar 22, 2012 843.24 868.34 852.77 860.18 0 -9.17(-1.05%)
    Mar 21, 2012 852.12 878.24 864.92 869.35 0 -4.37(-0.50%)
    Mar 20, 2012 858.10 882.34 865.41 873.73 0 -13.06(-1.47%)
    Mar 19, 2012 880.50 893.81 877.18 886.79 0 +1.82(+0.21%)
    Mar 16, 2012 867.76 893.02 878.67 884.96 0 -1.31(-0.15%)
    Mar 15, 2012 856.26 890.54 870.25 886.27 0 +13.84(+1.59%)
    Mar 14, 2012 850.42 879.17 861.98 872.43 0 +2.49(+0.29%)
    Mar 13, 2012 836.36 873.88 852.88 869.94 0 +20.51(+2.41%)
    Mar 12, 2012 855.80 861.31 842.75 849.43 0 -5.84(-0.68%)
    Mar 09, 2012 833.32 864.30 847.24 855.27 0 +2.99(+0.35%)
    Mar 08, 2012 820.61 856.27 831.90 852.29 0 +22.64(+2.73%)
    Mar 07, 2012 803.12 837.31 817.28 829.65 0 +12.17(+1.49%)
    Mar 06, 2012 801.40 826.57 810.82 817.48 0 -17.15(-2.05%)
    Mar 05, 2012 824.26 848.13 828.85 834.62 0 -14.81(-1.74%)
    Mar 02, 2012 833.08 860.92 844.31 849.43 0 -3.33(-0.39%)
    Mar 01, 2012 848.37 860.90 843.09 852.76 0 +3.68(+0.43%)
    Feb 29, 2012 843.98 870.29 845.84 849.09 0 -15.31(-1.77%)
    Feb 28, 2012 841.08 872.96 852.24 864.40 0 +5.41(+0.63%)
    Feb 27, 2012 835.36 866.43 844.75 858.99 0 -5.59(-0.65%)
    Feb 24, 2012 859.71 874.45 856.40 864.57 0 +3.16(+0.37%)
    Feb 23, 2012 835.87 867.08 834.94 861.42 0 +6.92(+0.81%)
    Feb 22, 2012 854.58 865.96 848.42 854.50 0 -4.98(-0.58%)
    Feb 21, 2012 851.26 875.77 855.91 859.47 0 -7.47(-0.86%)
    Feb 20, 2012 856.37 880.74 860.61 866.94 0 +0.17(+0.02%)
    Feb 17, 2012 856.23 880.53 860.53 866.77 0 -2.20(-0.25%)
    Feb 16, 2012 829.93 871.67 843.91 868.97 0 +18.33(+2.15%)
    Feb 15, 2012 834.94 862.67 845.58 850.64 0 +2.82(+0.33%)
    Feb 14, 2012 831.17 857.95 837.50 847.82 0 -5.84(-0.68%)
    Feb 13, 2012 839.36 864.38 846.53 853.66 0 +1.46(+0.17%)
    Feb 10, 2012 835.85 862.97 844.41 852.20 0 -10.08(-1.17%)
    Feb 09, 2012 841.79 869.24 850.71 862.27 0 +0.69(+0.08%)
    Feb 08, 2012 838.90 868.26 851.84 861.59 0 +4.46(+0.52%)
    Feb 07, 2012 835.31 864.53 845.91 857.12 0 +0.61(+0.07%)
    Feb 06, 2012 836.43 864.92 845.57 856.51 0 -1.83(-0.21%)
    Feb 03, 2012 824.16 862.71 837.15 858.34 0 +27.93(+3.36%)
    Feb 02, 2012 814.75 843.37 824.03 830.41 0 -0.40(-0.05%)
    Feb 01, 2012 800.75 839.64 815.35 830.81 0 +24.75(+3.07%)
    Jan 31, 2012 809.80 817.28 797.60 806.06 0 +2.86(+0.36%)
    Jan 30, 2012 799.27 809.53 791.00 803.20 0 -5.79(-0.72%)
    Jan 27, 2012 803.40 816.24 799.03 808.99 0 -0.10(-0.01%)
    Jan 26, 2012 802.20 832.06 802.51 809.09 0 -7.50(-0.92%)
    Jan 25, 2012 815.55 829.82 802.53 816.60 0 -1.34(-0.16%)
    Jan 24, 2012 779.33 823.98 794.11 817.93 0 +11.65(+1.44%)
    Jan 23, 2012 788.07 815.04 795.71 806.28 0 -0.03(-0.00%)
    Jan 20, 2012 785.36 814.25 796.33 806.32 0 -2.30(-0.28%)
    Jan 19, 2012 797.60 816.76 795.21 808.62 0 +10.09(+1.26%)
    Jan 18, 2012 761.48 802.56 776.54 798.53 0 +20.47(+2.63%)
    Jan 17, 2012 757.23 787.60 770.37 778.06 0 +13.54(+1.77%)
    Jan 16, 2012 745.88 772.72 755.77 764.52 0 +0.19(+0.03%)
    Jan 13, 2012 745.92 772.70 755.75 764.33 0 -9.58(-1.24%)
    Jan 12, 2012 754.07 780.41 759.40 773.91 0 +1.88(+0.24%)
    Jan 11, 2012 739.45 775.53 754.67 772.03 0 +12.02(+1.58%)
    Jan 10, 2012 734.21 767.31 745.38 760.01 0 +16.47(+2.22%)
    Jan 09, 2012 718.68 748.63 730.74 743.54 0 +10.12(+1.38%)
    Jan 06, 2012 706.53 740.13 719.92 733.42 0 +9.27(+1.28%)
    Jan 05, 2012 690.61 729.12 705.72 724.15 0 +12.74(+1.79%)
    Jan 04, 2012 694.69 721.43 704.34 711.41 0 +13.24(+1.90%)
    Dec 30, 2011 696.63 705.17 694.49 698.17 0 -0.90(-0.13%)
    Dec 29, 2011 687.44 702.99 686.57 699.07 0 +10.16(+1.47%)
    Dec 28, 2011 701.35 706.31 684.90 688.91 0 -16.37(-2.32%)
    Dec 27, 2011 701.79 711.79 700.39 705.28 0 -2.40(-0.34%)
    Dec 23, 2011 690.04 710.79 696.66 707.68 0 +24.39(+3.57%)
    Dec 21, 2011 685.30 691.92 673.53 683.29 0 -4.58(-0.67%)
    Dec 20, 2011 676.45 696.05 675.18 687.87 0 +20.98(+3.15%)
    Dec 19, 2011 683.09 690.57 664.69 666.89 0 -15.77(-2.31%)
    Dec 16, 2011 687.64 696.05 677.20 682.66 0 -1.59(-0.23%)
    Dec 15, 2011 685.48 694.29 677.22 684.25 0 +5.38(+0.79%)
    Dec 14, 2011 681.43 691.05 672.55 678.87 0 -9.00(-1.31%)
    Dec 13, 2011 704.62 714.10 682.71 687.86 0 -15.09(-2.15%)
    Dec 12, 2011 707.97 713.04 690.20 702.96 0 -17.24(-2.39%)
    Dec 09, 2011 709.56 724.35 704.23 720.20 0 +12.93(+1.83%)
    Dec 08, 2011 708.80 735.10 704.54 707.27 0 -29.40(-3.99%)
    Dec 07, 2011 713.31 743.80 719.59 736.67 0 -1.78(-0.24%)
    Dec 06, 2011 714.38 744.86 725.80 738.45 0 +4.53(+0.62%)
    Dec 05, 2011 718.32 747.40 725.75 733.92 0 +8.49(+1.17%)
    Dec 02, 2011 721.51 746.40 722.33 725.43 0 -7.10(-0.97%)
    Dec 01, 2011 706.71 742.39 721.27 732.53 0 +4.71(+0.65%)
    Nov 30, 2011 701.39 732.68 711.69 727.82 0 +26.01(+3.71%)
    Nov 29, 2011 690.83 717.33 689.81 701.81 0 -22.07(-3.05%)
    Nov 28, 2011 701.90 734.96 715.22 723.88 0 +30.02(+4.33%)
    Nov 25, 2011 677.51 710.88 690.25 693.86 0 -3.79(-0.54%)
    Nov 24, 2011 708.27 714.02 694.36 697.65 0 +0.04(+0.01%)
    Nov 23, 2011 711.08 714.10 694.42 697.61 0 -20.14(-2.81%)
    Nov 22, 2011 703.11 732.01 711.21 717.75 0 -8.25(-1.14%)
    Nov 21, 2011 713.64 737.10 714.15 726.00 0 -22.26(-2.97%)
    Nov 18, 2011 755.96 764.50 745.46 748.26 0 -7.74(-1.02%)
    Nov 17, 2011 757.47 781.42 749.77 756.00 0 -25.35(-3.25%)
    Nov 16, 2011 760.50 797.58 772.76 781.35 0 -9.54(-1.21%)
    Nov 15, 2011 759.08 799.15 771.66 790.89 0 +8.49(+1.09%)
    Nov 14, 2011 768.95 795.92 775.11 782.40 0 -3.59(-0.46%)
    Nov 11, 2011 761.15 796.88 775.35 785.99 0 +22.47(+2.94%)
    Nov 10, 2011 752.11 778.48 751.89 763.52 0 +5.03(+0.66%)
    Nov 09, 2011 757.33 786.43 753.96 758.50 0 -40.65(-5.09%)
    Nov 08, 2011 789.88 803.67 780.62 799.15 0 +13.74(+1.75%)
    Nov 07, 2011 761.77 792.44 766.77 785.41 0 +2.54(+0.32%)
    Nov 04, 2011 752.74 793.39 762.57 782.87 0 +1.29(+0.16%)
    Nov 03, 2011 751.88 785.97 754.01 781.58 0 +22.97(+3.03%)
    Nov 02, 2011 737.93 772.11 746.53 758.62 0 +12.04(+1.61%)
    Nov 01, 2011 726.52 762.51 733.53 746.57 0 -27.70(-3.58%)
    Oct 31, 2011 792.82 803.28 770.55 774.27 0 -62.02(-7.42%)
    Oct 28, 2011 811.12 843.59 816.55 836.29 0 +6.28(+0.76%)
    Oct 27, 2011 795.14 841.33 797.04 830.02 0 +53.85(+6.94%)
    Oct 26, 2011 773.75 801.29 754.95 776.17 0 +20.50(+2.71%)
    Oct 25, 2011 758.85 782.45 751.16 755.67 0 -24.31(-3.12%)
    Oct 24, 2011 742.39 785.20 754.44 779.98 0 +26.85(+3.56%)
    Oct 21, 2011 727.14 760.53 737.32 753.13 0 +21.82(+2.98%)
    Oct 20, 2011 714.33 739.31 713.29 731.31 0 +3.20(+0.44%)
    Oct 19, 2011 731.37 751.25 725.15 728.12 0 -23.81(-3.17%)
    Oct 18, 2011 719.09 757.30 722.86 751.93 0 +17.49(+2.38%)
    Oct 17, 2011 741.73 762.55 729.89 734.43 0 -28.16(-3.69%)
    Oct 14, 2011 752.32 775.12 749.68 762.60 0 +4.59(+0.61%)
    Oct 13, 2011 742.72 767.06 740.41 758.00 0 -4.82(-0.63%)
    Oct 12, 2011 748.09 778.77 752.27 762.82 0 +9.39(+1.25%)
    Oct 11, 2011 722.77 761.89 735.09 753.43 0 +9.92(+1.33%)
    Oct 10, 2011 720.32 754.08 727.60 743.51 0 +23.58(+3.28%)
    Oct 07, 2011 717.69 741.85 706.53 719.93 0 -17.20(-2.33%)
    Oct 06, 2011 708.67 739.71 717.10 737.13 0 +26.31(+3.70%)
    Oct 05, 2011 684.50 715.61 679.42 710.83 0 +26.96(+3.94%)
    Oct 04, 2011 647.02 686.84 643.96 683.87 0 +20.96(+3.16%)
    Oct 03, 2011 682.48 698.57 658.60 662.90 0 -31.93(-4.60%)
    Sep 30, 2011 702.35 718.52 691.71 694.84 0 -24.24(-3.37%)
    Sep 29, 2011 726.82 736.26 701.05 719.08 0 +4.58(+0.64%)
    Sep 28, 2011 726.70 750.47 712.20 714.50 0 -27.29(-3.68%)
    Sep 27, 2011 737.66 762.65 732.62 741.79 0 +18.22(+2.52%)
    Sep 26, 2011 707.99 730.56 700.47 723.57 0 +3.82(+0.53%)
    Sep 23, 2011 686.96 730.24 698.94 719.75 0 +8.52(+1.20%)
    Sep 22, 2011 713.94 728.06 696.49 711.23 0 -33.47(-4.49%)
    Sep 21, 2011 756.37 784.13 743.23 744.70 0 -30.98(-3.99%)
    Sep 20, 2011 765.11 799.01 773.57 775.68 0 -0.90(-0.12%)
    Sep 19, 2011 759.50 787.40 760.00 776.58 0 -19.46(-2.44%)
    Sep 16, 2011 798.63 808.93 784.84 796.04 0 -3.54(-0.44%)
    Sep 15, 2011 796.99 808.38 782.59 799.57 0 +7.36(+0.93%)
    Sep 14, 2011 776.38 803.72 764.82 792.21 0 +19.41(+2.51%)
    Sep 13, 2011 756.14 778.96 753.72 772.80 0 +16.96(+2.24%)
    Sep 12, 2011 735.19 758.78 730.29 755.85 0 +7.80(+1.04%)
    Sep 09, 2011 748.26 774.98 741.49 748.05 0 -27.74(-3.58%)
    Sep 08, 2011 783.40 800.12 770.52 775.79 0 -18.25(-2.30%)
    Sep 07, 2011 756.46 797.20 769.53 794.04 0 +33.18(+4.36%)
    Sep 06, 2011 724.40 765.39 733.49 760.85 0 -12.97(-1.68%)
    Sep 05, 2011 766.97 793.57 766.64 773.83 0 -0.22(-0.03%)
    Sep 02, 2011 767.25 793.77 766.54 774.05 0 -28.24(-3.52%)
    Sep 01, 2011 797.59 828.06 798.48 802.28 0 -13.02(-1.60%)
    Aug 31, 2011 800.84 832.99 806.04 815.30 0 -0.33(-0.04%)
    Aug 30, 2011 791.55 825.11 797.47 815.63 0 +0.60(+0.07%)
    Aug 29, 2011 766.99 818.79 791.98 815.03 0 +31.50(+4.02%)
    Aug 26, 2011 738.61 788.61 742.02 783.54 0 +19.03(+2.49%)
    Aug 25, 2011 782.27 794.00 758.34 764.50 0 -16.32(-2.09%)
    Aug 24, 2011 753.43 787.15 757.79 780.83 0 +7.35(+0.95%)
    Aug 23, 2011 728.95 777.24 739.95 773.48 0 +33.37(+4.51%)
    Aug 22, 2011 750.55 774.61 733.54 740.11 0 -4.66(-0.63%)
    Aug 19, 2011 743.73 773.97 738.98 744.77 0 -11.16(-1.48%)
    Aug 18, 2011 762.74 790.02 745.92 755.93 0 -52.03(-6.44%)
    Aug 17, 2011 800.90 826.92 798.00 807.97 0 -9.25(-1.13%)
    Aug 16, 2011 804.25 835.62 806.25 817.21 0 -19.42(-2.32%)
    Aug 15, 2011 815.19 840.35 809.71 836.63 0 +29.59(+3.67%)
    Aug 12, 2011 784.71 820.69 790.05 807.04 0 +11.61(+1.46%)
    Aug 11, 2011 736.82 806.49 747.83 795.44 0 +51.10(+6.87%)
    Aug 10, 2011 764.26 780.16 736.79 744.34 0 -35.46(-4.55%)
    Aug 09, 2011 773.56 784.91 728.17 779.80 0 +46.43(+6.33%)
    Aug 08, 2011 763.52 781.58 731.03 733.37 0 -66.17(-8.28%)
    Aug 05, 2011 815.88 829.23 773.44 799.53 0 -4.99(-0.62%)
    Aug 04, 2011 819.33 842.87 801.64 804.52 0 -51.63(-6.03%)
    Aug 03, 2011 827.51 860.03 829.81 856.14 0 +8.27(+0.98%)
    Aug 02, 2011 846.38 884.10 845.24 847.87 0 -28.82(-3.29%)
    Aug 01, 2011 902.56 910.06 863.79 876.69 0 -18.74(-2.09%)
    Jul 29, 2011 868.23 908.90 879.05 895.43 0 -3.86(-0.43%)
    Jul 28, 2011 880.23 918.82 892.11 899.29 0 -1.74(-0.19%)
    Jul 27, 2011 926.38 931.37 894.26 901.03 0 -40.81(-4.33%)
    Jul 26, 2011 925.60 956.88 933.75 941.84 0 -9.62(-1.01%)
    Jul 25, 2011 929.79 959.68 944.66 951.47 0 -8.79(-0.92%)
    Jul 22, 2011 934.85 963.51 948.80 960.26 0 +6.50(+0.68%)
    Jul 21, 2011 948.16 960.99 938.93 953.76 0 +9.27(+0.98%)
    Jul 20, 2011 926.49 954.01 934.86 944.49 0 -2.12(-0.22%)
    Jul 19, 2011 910.47 950.40 928.53 946.61 0 +23.22(+2.51%)
    Jul 18, 2011 914.14 939.20 914.32 923.40 0 -18.78(-1.99%)
    Jul 15, 2011 920.46 947.77 929.75 942.18 0 +3.48(+0.37%)
    Jul 14, 2011 934.67 961.10 934.14 938.70 0 -14.15(-1.49%)
    Jul 13, 2011 934.61 968.44 945.75 952.85 0 +2.18(+0.23%)
    Jul 12, 2011 958.57 967.79 945.12 950.67 0 -18.40(-1.90%)
    Jul 11, 2011 962.55 990.48 965.79 969.07 0 -30.21(-3.02%)
    Jul 08, 2011 982.27 1012 985.61 999.29 0 -20.92(-2.05%)
    Jul 07, 2011 998.97 1030 1008 1020 0 +9.84(+0.97%)
    Jul 06, 2011 988.46 1019 1002 1010 0 -2.38(-0.24%)
    Jul 05, 2011 1029 1025 1005 1013 0 -6.17(-0.61%)
    Jul 04, 2011 985.27 1024 999.95 1019 0 +0.25(+0.02%)
    Jul 01, 2011 985.07 1024 999.72 1019 0 +14.88(+1.48%)
    Jun 30, 2011 970.68 1010 987.58 1004 0 +15.77(+1.60%)
    Jun 29, 2011 969.31 998.45 979.24 988.02 0 +3.43(+0.35%)
    Jun 28, 2011 949.20 989.86 964.76 984.59 0 +14.35(+1.48%)
    Jun 27, 2011 941.47 976.81 953.61 970.23 0 +4.01(+0.42%)
    Jun 24, 2011 959.90 983.42 961.58 966.22 0 -14.38(-1.47%)
    Jun 23, 2011 959.58 982.88 950.84 980.60 0 +3.55(+0.36%)
    Jun 22, 2011 974.83 991.41 970.97 977.05 0 -3.00(-0.31%)
    Jun 21, 2011 950.32 988.85 962.41 980.05 0 +14.80(+1.53%)
    Jun 20, 2011 945.61 971.62 959.12 965.25 0 +6.87(+0.72%)
    Jun 17, 2011 947.48 975.04 950.35 958.38 0 +0.42(+0.04%)
    Jun 16, 2011 943.88 972.30 946.85 957.95 0 -9.45(-0.98%)
    Jun 15, 2011 963.54 989.15 963.01 967.40 0 -26.68(-2.68%)
    Jun 14, 2011 968.79 1005 984.44 994.08 0 +18.87(+1.93%)
    Jun 13, 2011 965.59 991.36 970.19 975.21 0 -7.50(-0.76%)
    Jun 10, 2011 973.35 998.21 976.35 982.71 0 -16.09(-1.61%)
    Jun 09, 2011 970.07 1007 982.96 998.80 0 +8.32(+0.84%)
    Jun 08, 2011 977.50 1003 982.17 990.48 0 -17.26(-1.71%)
    Jun 07, 2011 988.95 1021 1002 1008 0 +7.04(+0.70%)
    Jun 06, 2011 991.13 1019 997.86 1001 0 -14.06(-1.39%)
    Jun 03, 2011 996.82 1030 1005 1015 0 -15.01(-1.46%)
    May 24, 2011 1018 1044 1026 1030 0 -1.98(-0.19%)
    May 23, 2011 1018 1046 1024 1032 0 -24.79(-2.35%)
    May 20, 2011 1042 1069 1046 1057 0 -6.90(-0.65%)
    May 19, 2011 1044 1072 1051 1063 0 +10.17(+0.97%)
    May 18, 2011 1019 1061 1035 1053 0 +16.97(+1.64%)
    May 17, 2011 1024 1048 1024 1036 0 -15.65(-1.49%)
    May 16, 2011 1034 1072 1046 1052 0 -8.85(-0.83%)
    May 13, 2011 1056 1085 1051 1061 0 -4.55(-0.43%)
    May 12, 2011 1029 1071 1039 1065 0 +13.71(+1.30%)
    May 11, 2011 1041 1071 1043 1052 0 -12.85(-1.21%)
    May 10, 2011 1037 1070 1048 1064 0 +9.17(+0.87%)
    May 09, 2011 1029 1062 1041 1055 0 +12.02(+1.15%)
    May 06, 2011 1028 1061 1035 1043 0 +7.83(+0.76%)
    May 05, 2011 1019 1053 1027 1035 0 -6.44(-0.62%)
    May 04, 2011 1031 1058 1028 1042 0 -8.24(-0.78%)
    May 03, 2011 1039 1065 1038 1050 0 -5.07(-0.48%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.