Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luckin Coffee Inc ADR
(NQ:
LK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 26, 2020
1.380
1.380
0
+0.00(+0.00%)
Jun 25, 2020
3.080
3.140
2.870
3.000
11,775,409
-0.14(-4.46%)
Jun 24, 2020
2.740
3.390
2.740
3.140
34,662,988
+0.35(+12.54%)
Jun 23, 2020
2.660
3.000
2.570
2.790
42,694,956
-0.39(-12.26%)
Jun 22, 2020
3.540
3.650
3.070
3.180
38,115,736
-0.64(-16.75%)
Jun 19, 2020
3.990
4.120
3.770
3.820
13,902,000
-0.14(-3.54%)
Jun 18, 2020
3.850
3.980
3.730
3.960
13,379,017
+0.08(+2.06%)
Jun 17, 2020
3.960
4.040
3.750
3.880
14,059,758
-0.16(-3.96%)
Jun 16, 2020
4.340
4.380
3.850
4.040
29,196,848
+0.05(+1.25%)
Jun 15, 2020
3.650
4.390
3.530
3.990
40,137,436
+0.10(+2.57%)
Jun 12, 2020
3.820
4.100
3.520
3.890
30,745,400
+0.53(+15.77%)
Jun 11, 2020
3.440
3.740
3.250
3.360
34,119,632
-0.58(-14.72%)
Jun 10, 2020
4.470
4.650
3.750
3.940
45,010,804
-0.38(-8.80%)
Jun 09, 2020
4.280
4.740
4.080
4.320
47,218,864
-0.49(-10.19%)
Jun 08, 2020
5.220
5.250
3.700
4.810
120,393,336
-0.70(-12.70%)
Jun 05, 2020
6.200
6.790
4.810
5.510
232,054,096
+1.46(+36.05%)
Jun 04, 2020
2.700
4.940
2.690
4.050
293,034,112
+1.47(+56.98%)
Jun 03, 2020
2.390
2.680
2.370
2.580
51,859,884
+0.25(+10.73%)
Jun 02, 2020
2.080
2.450
2.030
2.330
54,864,268
+0.29(+14.22%)
Jun 01, 2020
2.160
2.160
2.020
2.040
25,887,088
-0.12(-5.56%)
May 29, 2020
2.200
2.260
2.030
2.160
42,777,600
+0.10(+4.85%)
May 28, 2020
2.440
2.450
2.000
2.060
70,879,528
-0.53(-20.46%)
May 27, 2020
2.760
3.000
2.370
2.590
165,275,392
+0.46(+21.60%)
May 26, 2020
1.720
2.390
1.630
2.130
210,387,280
+0.74(+53.24%)
May 22, 2020
1.730
1.850
1.330
1.390
95,601,200
-0.59(-29.80%)
May 21, 2020
2.510
2.550
1.910
1.980
80,812,464
-0.84(-29.79%)
May 20, 2020
2.520
3.490
2.400
2.820
152,885,168
-1.57(-35.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.