Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
66.15
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
172.20
172.69
165.93
168.83
222,390
-1.93(-1.13%)
Apr 29, 2019
174.62
175.10
165.93
170.76
247,998
-3.38(-1.94%)
Apr 26, 2019
177.03
181.13
172.20
174.13
262,322
-4.82(-2.70%)
Apr 25, 2019
184.26
187.64
177.51
178.96
170,704
-6.27(-3.39%)
Apr 24, 2019
193.43
193.91
183.78
185.23
138,625
-8.20(-4.24%)
Apr 23, 2019
191.98
196.80
191.02
193.43
210,303
+1.45(+0.75%)
Apr 22, 2019
186.68
192.95
185.71
191.98
192,040
+8.68(+4.74%)
Apr 18, 2019
193.43
196.80
182.33
183.30
216,083
-8.68(-4.52%)
Apr 17, 2019
187.64
192.95
187.16
191.98
184,410
+5.31(+2.84%)
Apr 16, 2019
178.96
187.16
176.30
186.68
134,781
+9.17(+5.16%)
Apr 15, 2019
178.96
179.92
173.65
177.51
115,634
-1.93(-1.08%)
Apr 12, 2019
185.23
186.68
177.99
179.44
170,796
-1.45(-0.80%)
Apr 11, 2019
188.60
188.60
178.47
180.89
255,252
-9.65(-5.06%)
Apr 10, 2019
189.09
191.98
185.71
190.53
127,523
+2.41(+1.28%)
Apr 09, 2019
187.64
192.46
184.26
188.12
170,173
-1.93(-1.01%)
Apr 08, 2019
188.12
191.50
185.23
190.05
198,956
+2.89(+1.55%)
Apr 05, 2019
184.75
190.05
182.33
187.16
169,960
+2.89(+1.57%)
Apr 04, 2019
180.40
185.71
176.06
184.26
155,006
+2.89(+1.60%)
Apr 03, 2019
184.75
188.12
178.96
181.37
200,792
-1.45(-0.79%)
Apr 02, 2019
182.82
188.12
177.51
182.82
194,919
+0.48(+0.26%)
Apr 01, 2019
169.79
183.78
167.86
182.33
328,392
+16.40(+9.88%)
Mar 29, 2019
171.24
172.09
164.00
165.93
177,828
-1.45(-0.86%)
Mar 28, 2019
161.11
168.34
159.90
167.38
164,540
+3.86(+2.36%)
Mar 27, 2019
165.45
168.35
161.59
163.52
146,491
-1.93(-1.17%)
Mar 26, 2019
172.69
174.13
164.00
165.45
147,026
-1.45(-0.87%)
Mar 25, 2019
167.86
169.79
163.04
166.90
117,843
-1.45(-0.86%)
Mar 22, 2019
175.10
179.20
164.63
168.34
258,831
-10.13(-5.68%)
Mar 21, 2019
172.20
178.47
170.76
178.47
210,560
+6.75(+3.93%)
Mar 20, 2019
168.83
175.10
165.93
171.72
183,829
+1.93(+1.14%)
Mar 19, 2019
172.20
175.58
167.38
169.79
151,439
-0.97(-0.57%)
Mar 18, 2019
158.70
172.20
158.70
170.76
229,988
+12.54(+7.93%)
Mar 15, 2019
164.49
167.86
156.77
158.22
201,928
-8.68(-5.20%)
Mar 14, 2019
162.56
169.79
162.07
166.90
136,455
-1.45(-0.86%)
Mar 13, 2019
168.83
172.20
164.49
168.34
185,090
+0.97(+0.58%)
Mar 12, 2019
160.15
167.86
159.66
167.38
221,192
+9.16(+5.79%)
Mar 11, 2019
154.84
160.39
154.84
158.22
142,139
+4.34(+2.82%)
Mar 08, 2019
153.87
158.68
149.07
153.87
170,210
-6.25(-3.90%)
Mar 07, 2019
163.97
164.45
156.76
160.12
197,473
-3.37(-2.06%)
Mar 06, 2019
169.26
170.70
157.72
163.49
260,699
-8.66(-5.03%)
Mar 05, 2019
169.74
172.63
165.90
172.15
200,724
+2.89(+1.71%)
Mar 04, 2019
157.72
169.74
157.72
169.26
365,689
+12.50(+7.98%)
Mar 01, 2019
156.28
160.12
153.39
156.76
233,350
+0.96(+0.62%)
Feb 28, 2019
158.20
158.20
146.66
155.80
260,197
-2.40(-1.52%)
Feb 27, 2019
142.81
160.61
135.60
158.20
480,085
+10.58(+7.17%)
Feb 26, 2019
149.07
150.51
144.74
147.62
247,805
-1.92(-1.29%)
Feb 25, 2019
146.66
153.39
145.70
149.55
247,450
+0.48(+0.32%)
Feb 22, 2019
153.39
155.80
145.70
149.07
241,074
-1.92(-1.27%)
Feb 21, 2019
158.68
160.12
150.51
150.99
286,959
-8.66(-5.42%)
Feb 20, 2019
154.35
160.61
154.35
159.64
280,982
+4.81(+3.11%)
Feb 19, 2019
153.39
156.28
151.47
154.84
160,895
+0.96(+0.63%)
Feb 15, 2019
150.99
153.87
146.66
153.87
283,926
+3.85(+2.56%)
Feb 14, 2019
145.70
150.51
143.78
150.03
136,193
+3.37(+2.30%)
Feb 13, 2019
140.41
149.07
140.41
146.66
157,379
+6.73(+4.81%)
Feb 12, 2019
137.53
142.33
136.08
139.93
183,998
+6.73(+5.05%)
Feb 11, 2019
131.75
137.53
129.35
133.20
264,833
+0.48(+0.36%)
Feb 08, 2019
140.89
142.81
130.79
132.72
251,097
-8.66(-6.12%)
Feb 07, 2019
151.95
154.84
138.01
141.37
335,777
-12.98(-8.41%)
Feb 06, 2019
152.43
154.84
150.03
154.35
130,036
-0.48(-0.31%)
Feb 05, 2019
155.80
156.28
150.51
154.84
186,085
-0.96(-0.62%)
Feb 04, 2019
148.59
156.76
147.62
155.80
207,829
+5.29(+3.51%)
Feb 01, 2019
142.81
155.80
141.85
150.51
235,219
+8.17(+5.74%)
Jan 31, 2019
147.62
150.99
139.45
142.33
395,698
-5.77(-3.90%)
Jan 30, 2019
143.78
149.55
138.97
148.10
308,271
+6.25(+4.41%)
Jan 29, 2019
137.53
144.26
137.53
141.85
256,848
+4.81(+3.51%)
Jan 28, 2019
137.04
138.01
131.27
137.04
240,409
-2.40(-1.72%)
Jan 25, 2019
140.41
142.81
134.64
139.45
264,746
+2.40(+1.75%)
Jan 24, 2019
129.83
140.41
128.87
137.04
247,194
+6.25(+4.78%)
Jan 23, 2019
138.01
138.49
129.35
130.79
203,888
-3.37(-2.51%)
Jan 22, 2019
142.33
144.74
133.20
134.16
312,753
-12.98(-8.82%)
Jan 18, 2019
140.89
148.10
137.28
147.14
444,847
+8.66(+6.25%)
Jan 17, 2019
130.31
139.45
128.39
138.49
401,033
+5.29(+3.97%)
Jan 16, 2019
140.89
142.81
132.24
133.20
262,655
-7.69(-5.46%)
Jan 15, 2019
138.97
142.81
136.56
140.89
297,416
+5.29(+3.90%)
Jan 14, 2019
132.72
142.33
132.24
135.60
331,610
+0.00(+0.00%)
Jan 11, 2019
141.37
142.33
133.20
135.60
267,277
-7.21(-5.05%)
Jan 10, 2019
140.41
143.29
132.72
142.81
392,628
+0.48(+0.34%)
Jan 09, 2019
128.87
145.22
126.95
142.33
647,537
+15.87(+12.55%)
Jan 08, 2019
133.68
133.68
122.14
126.47
432,501
-1.44(-1.13%)
Jan 07, 2019
117.81
129.35
113.96
127.91
566,105
+12.98(+11.30%)
Jan 04, 2019
117.33
120.21
112.04
114.92
443,331
+2.41(+2.14%)
Jan 03, 2019
106.27
113.48
100.50
112.52
423,857
+7.21(+6.85%)
Jan 02, 2019
93.77
105.79
91.36
105.31
441,258
+9.14(+9.50%)
Dec 31, 2018
97.61
98.58
90.88
96.17
294,798
-0.48(-0.50%)
Dec 28, 2018
93.77
98.58
92.32
96.65
294,175
+4.33(+4.69%)
Dec 27, 2018
94.25
96.17
88.96
92.32
298,109
-6.73(-6.80%)
Dec 26, 2018
93.29
100.50
87.03
99.06
289,016
+8.17(+8.99%)
Dec 24, 2018
94.73
96.65
89.44
90.88
219,637
-4.81(-5.03%)
Dec 21, 2018
100.98
103.38
94.25
95.69
535,068
-4.81(-4.78%)
Dec 20, 2018
103.38
111.08
98.58
100.50
346,148
-4.81(-4.57%)
Dec 19, 2018
112.52
115.89
104.83
105.31
263,095
-6.73(-6.01%)
Dec 18, 2018
115.89
115.89
109.64
112.04
323,946
-3.85(-3.32%)
Dec 17, 2018
122.62
123.10
115.89
115.89
361,882
-6.25(-5.12%)
Dec 14, 2018
125.50
125.50
118.05
122.14
348,218
-6.25(-4.87%)
Dec 13, 2018
134.16
136.08
125.98
128.39
322,904
-8.66(-6.32%)
Dec 12, 2018
138.49
144.26
136.56
137.04
366,062
+1.44(+1.06%)
Dec 11, 2018
133.25
136.54
129.48
135.60
386,387
+5.18(+3.97%)
Dec 10, 2018
143.13
144.55
129.48
130.42
404,190
-15.54(-10.65%)
Dec 07, 2018
149.73
155.14
142.19
145.96
1,798,297
+1.88(+1.31%)
Dec 06, 2018
136.78
148.78
134.19
144.08
645,826
+0.47(+0.33%)
Dec 04, 2018
151.61
153.02
143.13
143.61
375,141
-7.53(-4.98%)
Dec 03, 2018
157.73
159.14
148.78
151.14
366,907
-0.94(-0.62%)
Nov 30, 2018
162.44
163.38
148.78
152.08
467,312
-13.18(-7.98%)
Nov 29, 2018
168.09
173.27
164.79
165.26
388,664
-1.41(-0.85%)
Nov 28, 2018
172.33
174.21
160.09
166.68
783,167
-5.18(-3.01%)
Nov 27, 2018
177.51
180.80
169.03
171.86
457,872
-7.06(-3.95%)
Nov 26, 2018
185.04
188.34
177.03
178.92
338,397
-3.30(-1.81%)
Nov 23, 2018
182.22
185.28
176.56
182.22
143,015
-8.47(-4.44%)
Nov 21, 2018
190.69
190.69
190.69
0
+2.35(+1.25%)
Nov 20, 2018
201.52
202.46
186.92
188.34
326,208
-19.78(-9.50%)
Nov 19, 2018
204.81
213.76
201.99
208.11
342,655
+0.94(+0.45%)
Nov 16, 2018
219.41
219.88
205.29
207.17
360,824
-9.89(-4.56%)
Nov 15, 2018
208.11
220.82
206.70
217.06
346,401
+7.53(+3.60%)
Nov 14, 2018
228.36
232.12
189.28
209.52
1,017,477
-11.77(-5.32%)
Nov 13, 2018
229.77
232.12
219.41
221.29
395,500
-9.89(-4.28%)
Nov 12, 2018
250.01
251.43
230.24
231.18
232,575
-15.54(-6.30%)
Nov 09, 2018
241.07
250.01
232.12
246.72
231,111
+5.65(+2.34%)
Nov 08, 2018
252.84
256.61
239.19
241.07
218,648
-15.54(-6.06%)
Nov 07, 2018
266.50
274.03
250.49
256.61
255,902
-5.18(-1.98%)
Nov 06, 2018
268.85
270.26
258.49
261.79
190,474
-5.65(-2.11%)
Nov 05, 2018
262.73
270.26
259.43
267.44
259,942
+11.30(+4.41%)
Nov 02, 2018
248.13
258.49
245.31
256.14
312,370
+10.36(+4.21%)
Nov 01, 2018
235.42
247.19
232.59
245.78
282,652
+11.77(+5.03%)
Oct 31, 2018
221.29
247.66
217.06
234.01
455,325
+10.36(+4.63%)
Oct 30, 2018
225.53
228.83
211.17
223.65
479,240
-6.12(-2.66%)
Oct 29, 2018
249.07
250.96
226.94
229.77
382,999
-16.01(-6.51%)
Oct 26, 2018
234.95
254.49
234.01
245.78
357,111
+4.71(+1.95%)
Oct 25, 2018
240.60
244.84
231.18
241.07
607,634
+5.65(+2.40%)
Oct 24, 2018
263.67
263.67
234.48
235.42
420,797
-24.01(-9.26%)
Oct 23, 2018
268.85
269.32
252.84
259.43
478,759
-17.42(-6.29%)
Oct 22, 2018
280.62
282.97
274.03
276.85
143,124
-4.24(-1.51%)
Oct 19, 2018
286.27
292.15
280.62
281.09
122,606
-2.82(-1.00%)
Oct 18, 2018
288.62
292.39
281.56
283.92
231,236
-10.36(-3.52%)
Oct 17, 2018
298.51
300.87
290.04
294.27
192,589
-8.48(-2.80%)
Oct 16, 2018
295.22
303.22
292.86
302.75
130,239
+7.53(+2.55%)
Oct 15, 2018
291.45
299.92
285.56
295.22
200,500
+5.65(+1.95%)
Oct 12, 2018
288.15
290.51
280.15
289.57
171,976
+8.00(+2.84%)
Oct 11, 2018
284.86
292.86
276.38
281.56
225,620
-8.00(-2.76%)
Oct 10, 2018
309.81
311.22
289.10
289.57
277,905
-18.36(-5.96%)
Oct 09, 2018
303.22
313.11
298.98
307.93
222,072
+7.06(+2.35%)
Oct 08, 2018
291.92
301.34
290.51
300.87
184,065
+2.82(+0.95%)
Oct 05, 2018
299.92
303.22
292.86
298.04
238,398
-4.24(-1.40%)
Oct 04, 2018
300.87
310.75
298.98
302.28
329,683
-3.30(-1.08%)
Oct 03, 2018
303.69
306.52
291.92
305.57
309,524
+1.41(+0.46%)
Oct 02, 2018
301.34
308.87
300.87
304.16
301,628
+3.77(+1.25%)
Oct 01, 2018
291.92
304.63
288.15
300.39
195,043
+10.36(+3.57%)
Sep 28, 2018
280.15
293.33
279.21
290.04
298,998
+7.53(+2.67%)
Sep 27, 2018
282.50
286.74
275.44
282.50
302,417
+2.35(+0.84%)
Sep 26, 2018
285.80
289.10
278.74
280.15
375,502
-8.95(-3.09%)
Sep 25, 2018
294.75
298.04
288.62
289.10
209,484
-3.77(-1.29%)
Sep 24, 2018
300.39
303.22
289.10
292.86
304,477
-0.94(-0.32%)
Sep 21, 2018
298.04
302.28
291.45
293.80
277,029
-2.36(-0.80%)
Sep 20, 2018
301.81
305.57
295.69
296.16
141,737
+0.94(+0.32%)
Sep 19, 2018
288.15
299.22
287.21
295.22
186,648
+8.48(+2.96%)
Sep 18, 2018
280.15
287.68
279.73
286.74
212,524
+10.83(+3.93%)
Sep 17, 2018
288.15
288.86
272.85
275.91
211,377
-9.89(-3.46%)
Sep 14, 2018
278.74
286.74
275.44
285.80
164,213
+7.06(+2.53%)
Sep 13, 2018
285.80
289.33
277.80
278.74
159,211
-9.89(-3.43%)
Sep 12, 2018
291.45
292.63
284.15
288.62
157,584
+3.77(+1.32%)
Sep 11, 2018
271.20
288.15
269.32
284.86
271,854
+12.24(+4.49%)
Sep 10, 2018
272.62
275.44
266.50
272.62
276,197
+1.41(+0.52%)
Sep 07, 2018
269.34
271.67
266.54
271.20
193,742
-2.80(-1.02%)
Sep 06, 2018
281.92
283.32
266.54
274.00
334,484
-7.92(-2.81%)
Sep 05, 2018
286.58
286.58
275.40
281.92
183,981
-5.13(-1.79%)
Sep 04, 2018
288.44
290.77
281.92
287.05
131,004
-0.47(-0.16%)
Aug 31, 2018
287.51
287.51
287.51
0
-5.59(-1.91%)
Aug 30, 2018
294.04
296.37
289.38
293.10
149,954
-1.40(-0.47%)
Aug 29, 2018
290.77
295.43
290.77
294.50
141,082
+4.66(+1.61%)
Aug 28, 2018
298.70
301.49
289.38
289.84
229,167
-7.46(-2.51%)
Aug 27, 2018
301.96
304.75
296.83
297.30
109,388
-3.73(-1.24%)
Aug 24, 2018
307.08
308.48
297.30
301.03
143,663
-1.86(-0.62%)
Aug 23, 2018
298.70
306.85
296.13
302.89
169,499
+2.33(+0.78%)
Aug 22, 2018
294.97
303.36
292.64
300.56
203,489
+10.72(+3.70%)
Aug 21, 2018
288.91
295.43
288.44
289.84
175,896
+6.06(+2.13%)
Aug 20, 2018
278.66
290.77
276.56
283.79
218,321
+4.66(+1.67%)
Aug 17, 2018
273.53
279.59
269.34
279.12
175,771
+8.39(+3.10%)
Aug 16, 2018
279.59
281.92
268.41
270.74
255,747
-6.06(-2.19%)
Aug 15, 2018
292.17
294.50
275.40
276.80
326,234
-20.04(-6.75%)
Aug 14, 2018
300.56
305.22
295.90
296.83
139,609
+0.93(+0.31%)
Aug 13, 2018
299.16
305.22
295.43
295.90
177,302
-5.59(-1.85%)
Aug 10, 2018
293.10
304.75
288.91
301.49
196,079
+9.32(+3.19%)
Aug 09, 2018
300.56
301.96
291.24
292.17
191,312
-9.79(-3.24%)
Aug 08, 2018
299.63
304.29
296.37
301.96
175,919
-0.47(-0.15%)
Aug 07, 2018
307.55
314.54
301.03
302.42
148,847
-1.40(-0.46%)
Aug 06, 2018
316.40
318.73
302.66
303.82
180,236
-8.85(-2.83%)
Aug 03, 2018
308.02
319.20
308.02
312.68
346,013
+4.19(+1.36%)
Aug 02, 2018
291.24
311.74
290.31
308.48
353,032
+11.65(+3.92%)
Aug 01, 2018
274.93
301.96
274.93
296.83
529,844
+18.17(+6.52%)
Jul 31, 2018
281.45
281.92
272.13
278.66
192,318
-5.13(-1.81%)
Jul 30, 2018
284.72
288.91
282.39
283.79
132,072
+3.73(+1.33%)
Jul 27, 2018
280.99
289.84
279.59
280.06
173,284
-1.40(-0.50%)
Jul 26, 2018
275.40
282.85
270.04
281.45
194,675
+5.59(+2.03%)
Jul 25, 2018
274.46
278.66
269.34
275.86
206,408
+4.19(+1.54%)
Jul 24, 2018
267.94
274.46
264.21
271.67
261,135
+6.06(+2.28%)
Jul 23, 2018
276.33
276.33
264.21
265.61
268,141
-9.79(-3.55%)
Jul 20, 2018
280.06
280.52
268.41
275.40
319,641
-4.19(-1.50%)
Jul 19, 2018
277.26
283.32
274.93
279.59
267,948
-0.47(-0.17%)
Jul 18, 2018
282.85
284.72
273.07
280.06
252,239
-5.13(-1.80%)
Jul 17, 2018
278.19
287.75
270.27
285.18
390,845
+4.19(+1.49%)
Jul 16, 2018
277.73
281.45
267.48
280.99
348,339
-1.86(-0.66%)
Jul 13, 2018
294.50
295.43
282.85
282.85
330,213
-11.65(-3.96%)
Jul 12, 2018
306.62
307.55
292.64
294.50
284,602
-5.59(-1.86%)
Jul 11, 2018
307.08
311.28
294.74
300.09
240,975
-13.05(-4.17%)
Jul 10, 2018
312.21
318.73
306.62
313.14
186,662
+5.13(+1.66%)
Jul 09, 2018
294.97
313.38
294.97
308.02
248,539
+14.91(+5.09%)
Jul 06, 2018
284.25
294.50
279.12
293.10
151,743
+7.45(+2.61%)
Jul 05, 2018
295.90
296.60
284.25
285.65
200,142
-7.92(-2.70%)
Jul 03, 2018
293.57
293.57
293.57
0
+4.19(+1.45%)
Jul 02, 2018
296.83
297.76
282.08
289.38
249,757
-9.32(-3.12%)
Jun 29, 2018
305.22
307.55
298.23
298.70
259,569
+0.47(+0.16%)
Jun 28, 2018
298.70
302.66
293.57
298.23
195,977
-1.86(-0.62%)
Jun 27, 2018
300.09
317.34
299.16
300.09
260,430
+5.59(+1.90%)
Jun 26, 2018
288.91
297.76
281.92
294.50
341,824
+5.59(+1.94%)
Jun 25, 2018
305.22
306.15
285.65
288.91
338,658
-15.38(-5.05%)
Jun 22, 2018
304.29
315.89
302.89
304.29
344,221
+13.51(+4.65%)
Jun 21, 2018
295.43
298.23
288.44
290.77
187,086
-8.85(-2.95%)
Jun 20, 2018
295.90
303.36
292.64
299.63
404,899
+5.59(+1.90%)
Jun 19, 2018
287.05
294.97
283.79
294.04
348,477
+3.26(+1.12%)
Jun 18, 2018
298.70
305.69
289.84
290.77
323,037
-8.85(-2.95%)
Jun 15, 2018
325.72
295.90
299.63
442,825
-26.10(-8.01%)
Jun 14, 2018
336.91
337.37
323.86
325.72
252,726
-6.52(-1.96%)
Jun 13, 2018
332.25
338.77
331.31
332.25
241,610
-1.40(-0.42%)
Jun 12, 2018
338.31
341.10
330.85
333.64
300,521
-4.66(-1.38%)
Jun 11, 2018
333.64
340.63
329.45
338.31
207,772
+3.73(+1.11%)
Jun 08, 2018
348.44
354.45
331.80
334.58
316,059
-15.71(-4.49%)
Jun 07, 2018
337.81
350.52
336.89
350.29
304,942
+15.25(+4.55%)
Jun 06, 2018
334.12
335.04
337,887
-2.31(-0.69%)
Jun 05, 2018
335.04
342.66
329.96
337.35
315,654
-0.46(-0.14%)
Jun 04, 2018
338.27
339.66
331.57
337.81
212,361
+1.39(+0.41%)
Jun 01, 2018
346.13
350.29
334.58
336.43
362,113
-8.78(-2.54%)
May 31, 2018
348.90
357.22
344.28
345.21
261,269
-8.78(-2.48%)
May 30, 2018
340.58
358.14
340.12
353.99
430,917
+16.64(+4.93%)
May 29, 2018
329.96
339.20
327.18
337.35
220,707
+0.93(+0.27%)
May 25, 2018
336.43
336.43
336.43
0
-24.03(-6.67%)
May 24, 2018
359.07
366.00
355.60
360.46
225,489
-6.01(-1.64%)
May 23, 2018
368.77
375.24
360.92
366.46
294,552
-6.01(-1.61%)
May 22, 2018
384.02
388.64
370.85
372.47
274,715
-11.09(-2.89%)
May 21, 2018
389.11
389.11
380.79
383.56
402,190
-0.46(-0.12%)
May 18, 2018
397.89
401.58
384.02
384.02
294,819
-13.86(-3.48%)
May 17, 2018
391.88
409.67
391.42
397.89
501,791
+10.17(+2.62%)
May 16, 2018
378.02
391.42
376.40
387.72
528,495
+11.55(+3.07%)
May 15, 2018
374.32
378.48
366.46
376.17
322,374
+5.08(+1.37%)
May 14, 2018
366.93
376.17
364.85
371.08
480,175
+6.47(+1.77%)
May 11, 2018
366.00
370.16
362.77
364.62
318,972
-1.39(-0.38%)
May 10, 2018
360.92
368.77
351.21
366.00
1,577,757
-5.08(-1.37%)
May 09, 2018
377.09
390.03
370.62
371.08
192,627
+1.85(+0.50%)
May 08, 2018
363.69
369.70
347.29
369.24
238,791
+4.16(+1.14%)
May 07, 2018
353.99
378.48
352.13
365.08
228,871
+16.64(+4.77%)
May 04, 2018
346.59
353.52
341.97
348.44
177,155
+0.92(+0.27%)
May 03, 2018
349.83
351.44
333.19
347.52
183,616
-1.85(-0.53%)
May 02, 2018
330.88
357.22
329.03
349.37
290,829
+12.48(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.