Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
LFW Photonics Market Financials
(CIX:
LFWSI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1037
1067
1047
1055
0
-2.19(-0.21%)
Apr 28, 2011
1033
1066
1042
1057
0
+2.61(+0.25%)
Apr 27, 2011
1038
1071
1036
1055
0
+17.65(+1.70%)
Apr 26, 2011
1005
1048
1018
1037
0
+21.90(+2.16%)
Apr 25, 2011
1023
1027
1008
1015
0
-6.05(-0.59%)
Apr 21, 2011
1022
1030
1010
1021
0
+7.05(+0.70%)
Apr 20, 2011
996.47
1019
995.61
1014
0
+33.99(+3.47%)
Apr 19, 2011
975.98
987.37
966.74
980.30
0
+6.35(+0.65%)
Apr 18, 2011
954.49
981.67
957.54
973.95
0
-12.23(-1.24%)
Apr 15, 2011
960.85
993.07
973.00
986.19
0
+9.32(+0.95%)
Apr 14, 2011
950.04
980.93
958.00
976.86
0
+0.37(+0.04%)
Apr 13, 2011
957.17
987.36
963.10
976.50
0
+6.90(+0.71%)
Apr 12, 2011
980.58
985.82
962.07
969.60
0
-19.09(-1.93%)
Apr 11, 2011
972.99
1000
982.01
988.69
0
-1.70(-0.17%)
Apr 08, 2011
988.40
1012
983.67
990.39
0
-11.30(-1.13%)
Apr 07, 2011
990.89
1017
994.57
1002
0
-9.13(-0.90%)
Apr 06, 2011
997.27
1023
1003
1011
0
+1.38(+0.14%)
Apr 05, 2011
989.04
1022
999.55
1009
0
+1.21(+0.12%)
Apr 04, 2011
995.20
1019
999.66
1008
0
-0.14(-0.01%)
Apr 01, 2011
999.66
1024
1000
1008
0
-2.63(-0.26%)
Mar 31, 2011
993.10
1022
1000
1011
0
-0.19(-0.02%)
Mar 30, 2011
991.95
1015
1005
1011
0
+5.46(+0.54%)
Mar 29, 2011
982.97
1014
989.88
1006
0
+2.02(+0.20%)
Mar 28, 2011
990.71
1017
998.17
1004
0
-1.72(-0.17%)
Mar 25, 2011
985.89
1015
995.88
1005
0
+2.27(+0.23%)
Mar 24, 2011
973.72
1009
982.08
1003
0
+20.74(+2.11%)
Mar 23, 2011
957.59
991.71
963.78
982.42
0
-1.32(-0.13%)
Mar 22, 2011
971.12
995.63
976.09
983.75
0
-4.99(-0.50%)
Mar 21, 2011
988.28
994.28
978.78
988.73
0
+20.29(+2.10%)
Mar 18, 2011
981.85
988.70
960.72
968.44
0
+0.08(+0.01%)
Mar 17, 2011
980.01
987.82
960.38
968.36
0
+6.57(+0.68%)
Mar 16, 2011
979.70
993.49
950.87
961.79
0
-18.33(-1.87%)
Mar 15, 2011
966.23
989.94
958.98
980.13
0
-17.13(-1.72%)
Mar 14, 2011
995.44
1010
984.31
997.26
0
-3.82(-0.38%)
Mar 11, 2011
988.67
1008
979.74
1001
0
+8.80(+0.89%)
Mar 10, 2011
1004
1014
983.58
992.28
0
-26.10(-2.56%)
Mar 09, 2011
1031
1038
1003
1018
0
-25.77(-2.47%)
Mar 08, 2011
1041
1053
1028
1044
0
+3.83(+0.37%)
Mar 07, 2011
1058
1068
1029
1040
0
-15.89(-1.50%)
Mar 04, 2011
1045
1066
1033
1056
0
+13.24(+1.27%)
Mar 03, 2011
1034
1052
1029
1043
0
+21.85(+2.14%)
Mar 02, 2011
992.09
1033
1006
1021
0
+8.70(+0.86%)
Mar 01, 2011
1024
1050
1009
1012
0
-24.52(-2.36%)
Feb 28, 2011
1020
1048
1024
1037
0
+5.53(+0.54%)
Feb 25, 2011
1009
1039
1015
1031
0
+12.62(+1.24%)
Feb 24, 2011
999.10
1027
997.32
1019
0
+15.37(+1.53%)
Feb 23, 2011
1007
1030
993.14
1003
0
-23.73(-2.31%)
Feb 22, 2011
1019
1050
1021
1027
0
-30.48(-2.88%)
Feb 21, 2011
1041
1070
1046
1058
0
-0.07(-0.01%)
Feb 18, 2011
1042
1070
1046
1058
0
-1.71(-0.16%)
Feb 17, 2011
1021
1065
1032
1059
0
+14.78(+1.41%)
Feb 16, 2011
1018
1055
1029
1045
0
+15.03(+1.46%)
Feb 15, 2011
1031
1052
1024
1030
0
-23.20(-2.20%)
Feb 14, 2011
1037
1065
1044
1053
0
-0.74(-0.07%)
Feb 11, 2011
1016
1057
1025
1054
0
+18.38(+1.78%)
Feb 10, 2011
1010
1046
1016
1035
0
+1.92(+0.19%)
Feb 09, 2011
1014
1040
1020
1033
0
+3.14(+0.30%)
Feb 08, 2011
1029
1039
1020
1030
0
+0.87(+0.08%)
Feb 07, 2011
1012
1041
1019
1029
0
-2.37(-0.23%)
Feb 04, 2011
1014
1036
1003
1032
0
+28.17(+2.81%)
Feb 03, 2011
987.48
1011
987.51
1003
0
-3.50(-0.35%)
Feb 02, 2011
988.81
1018
996.81
1007
0
-3.50(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.