• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 29, 2016 1342 1348 1313 1333 0 -14.56(-1.08%)
    Apr 28, 2016 1366 1377 1338 1348 0 -31.89(-2.31%)
    Apr 27, 2016 1367 1387 1359 1380 0 +16.03(+1.18%)
    Apr 26, 2016 1378 1389 1352 1364 0 -14.83(-1.08%)
    Apr 25, 2016 1379 1386 1372 1378 0 -2.81(-0.20%)
    Apr 22, 2016 1378 1390 1368 1381 0 +1.20(+0.09%)
    Apr 21, 2016 1378 1390 1369 1380 0 +1.54(+0.11%)
    Apr 20, 2016 1374 1385 1367 1379 0 +1.63(+0.12%)
    Apr 19, 2016 1382 1390 1370 1377 0 +0.61(+0.04%)
    Apr 18, 2016 1365 1381 1359 1376 0 +7.43(+0.54%)
    Apr 15, 2016 1365 1374 1358 1369 0 +2.40(+0.18%)
    Apr 14, 2016 1372 1379 1359 1366 0 -5.70(-0.42%)
    Apr 13, 2016 1353 1375 1350 1372 0 +26.24(+1.95%)
    Apr 12, 2016 1347 1353 1336 1346 0 +5.85(+0.44%)
    Apr 11, 2016 1347 1357 1337 1340 0 -2.32(-0.17%)
    Apr 08, 2016 1349 1357 1335 1342 0 +2.43(+0.18%)
    Apr 07, 2016 1355 1360 1333 1340 0 -20.51(-1.51%)
    Apr 06, 2016 1334 1364 1329 1360 0 +19.83(+1.48%)
    Apr 05, 2016 1352 1357 1335 1341 0 -23.60(-1.73%)
    Apr 04, 2016 1363 1378 1355 1364 0 +1.20(+0.09%)
    Apr 01, 2016 1343 1367 1340 1363 0 +7.35(+0.54%)
    Mar 31, 2016 1354 1365 1343 1356 0 +1.48(+0.11%)
    Mar 30, 2016 1355 1368 1346 1354 0 +8.33(+0.62%)
    Mar 29, 2016 1321 1347 1316 1346 0 +22.34(+1.69%)
    Mar 28, 2016 1330 1336 1317 1324 0 -0.80(-0.06%)
    Mar 24, 2016 1324 1324 1324 1324 0 +3.23(+0.24%)
    Mar 23, 2016 1331 1335 1317 1321 0 -6.32(-0.48%)
    Mar 22, 2016 1323 1337 1315 1327 0 -0.81(-0.06%)
    Mar 21, 2016 1327 1337 1320 1328 0 -1.85(-0.14%)
    Mar 18, 2016 1321 1342 1313 1330 0 +13.58(+1.03%)
    Mar 17, 2016 1306 1325 1292 1317 0 +11.57(+0.89%)
    Mar 16, 2016 1295 1311 1287 1305 0 +10.03(+0.77%)
    Mar 15, 2016 1297 1303 1283 1295 0 -11.36(-0.87%)
    Mar 14, 2016 1304 1315 1296 1306 0 -3.29(-0.25%)
    Mar 11, 2016 1296 1315 1291 1310 0 +28.95(+2.26%)
    Mar 10, 2016 1289 1303 1268 1281 0 -1.32(-0.10%)
    Mar 09, 2016 1286 1297 1274 1282 0 +1.10(+0.09%)
    Mar 08, 2016 1297 1304 1278 1281 0 -26.78(-2.05%)
    Mar 07, 2016 1285 1314 1273 1308 0 +12.63(+0.98%)
    Mar 04, 2016 1287 1303 1282 1295 0 +7.68(+0.60%)
    Mar 03, 2016 1282 1293 1267 1287 0 -1.48(-0.11%)
    Mar 02, 2016 1271 1296 1265 1289 0 +15.44(+1.21%)
    Mar 01, 2016 1242 1278 1237 1273 0 +41.35(+3.36%)
    Feb 29, 2016 1237 1249 1228 1232 0 -6.51(-0.53%)
    Feb 26, 2016 1239 1247 1231 1239 0 +0.34(+0.03%)
    Feb 25, 2016 1233 1243 1222 1238 0 +7.07(+0.57%)
    Feb 24, 2016 1217 1237 1205 1231 0 -2.69(-0.22%)
    Feb 23, 2016 1243 1253 1226 1234 0 -15.56(-1.25%)
    Feb 22, 2016 1247 1258 1239 1249 0 +14.83(+1.20%)
    Feb 19, 2016 1227 1241 1217 1235 0 +2.83(+0.23%)
    Feb 18, 2016 1239 1251 1225 1232 0 -5.25(-0.42%)
    Feb 17, 2016 1210 1246 1205 1237 0 +25.78(+2.13%)
    Feb 16, 2016 1207 1220 1193 1211 0 +17.80(+1.49%)
    Feb 12, 2016 1193 1193 1193 1193 0 +23.27(+1.99%)
    Feb 11, 2016 1166 1181 1155 1170 0 -13.39(-1.13%)
    Feb 10, 2016 1185 1189 1180 1183 0 +1.55(+0.13%)
    Feb 09, 2016 1150 1195 1146 1182 0 +20.52(+1.77%)
    Feb 08, 2016 1165 1176 1142 1161 0 -24.99(-2.11%)
    Feb 05, 2016 1217 1226 1171 1186 0 -42.01(-3.42%)
    Feb 04, 2016 1211 1239 1204 1228 0 +12.92(+1.06%)
    Feb 03, 2016 1222 1228 1187 1216 0 +4.05(+0.33%)
    Feb 02, 2016 1228 1236 1204 1211 0 -34.62(-2.78%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.