Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unilever Plc ADR
(NY:
UL
)
54.56
+0.19 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
6.878
6.950
6.874
6.910
571,525
+0.23(+3.48%)
Apr 29, 2002
6.674
6.702
6.627
6.678
685,830
+0.11(+1.64%)
Apr 26, 2002
6.579
6.600
6.530
6.570
1,096,329
+0.18(+2.84%)
Apr 25, 2002
6.428
6.428
6.377
6.389
377,294
+0.03(+0.54%)
Apr 24, 2002
6.404
6.426
6.354
6.354
360,545
-0.12(-1.87%)
Apr 23, 2002
6.515
6.532
6.475
6.475
491,012
+0.05(+0.79%)
Apr 22, 2002
6.436
6.485
6.415
6.424
362,015
+0.06(+1.01%)
Apr 19, 2002
6.371
6.407
6.353
6.360
194,230
+0.07(+1.14%)
Apr 18, 2002
6.345
6.353
6.269
6.288
244,771
+0.02(+0.33%)
Apr 17, 2002
6.324
6.328
6.249
6.268
298,838
-0.06(-0.96%)
Apr 16, 2002
6.273
6.328
6.273
6.328
285,909
+0.12(+1.92%)
Apr 15, 2002
6.292
6.305
6.207
6.209
304,127
-0.05(-0.79%)
Apr 12, 2002
6.269
6.292
6.249
6.258
174,836
+0.09(+1.41%)
Apr 11, 2002
6.239
6.273
6.164
6.171
411,968
-0.05(-0.82%)
Apr 10, 2002
6.143
6.245
6.143
6.222
277,681
+0.10(+1.57%)
Apr 09, 2002
6.092
6.126
6.080
6.126
322,639
+0.04(+0.65%)
Apr 08, 2002
6.010
6.088
6.010
6.086
273,862
-0.01(-0.19%)
Apr 05, 2002
6.099
6.126
6.078
6.097
270,335
+0.03(+0.47%)
Apr 04, 2002
6.043
6.097
6.022
6.069
569,762
+0.05(+0.82%)
Apr 03, 2002
6.067
6.092
6.020
6.020
259,169
-0.09(-1.45%)
Apr 02, 2002
6.078
6.148
6.012
6.109
466,917
-0.01(-0.22%)
Apr 01, 2002
6.031
6.143
6.026
6.122
269,160
+0.13(+2.15%)
Mar 29, 2002
6.080
6.116
5.993
5.993
386,110
+0.00(+0.00%)
Mar 28, 2002
6.080
6.116
5.993
5.993
386,110
-0.08(-1.28%)
Mar 27, 2002
6.035
6.088
6.022
6.071
342,621
-0.04(-0.59%)
Mar 26, 2002
6.097
6.131
6.058
6.107
1,122,187
-0.12(-1.97%)
Mar 25, 2002
6.277
6.277
6.222
6.230
32,910,454
-0.08(-1.32%)
Mar 22, 2002
6.298
6.324
6.254
6.313
389,048
-0.01(-0.18%)
Mar 21, 2002
6.341
6.345
6.288
6.324
239,776
-0.02(-0.30%)
Mar 20, 2002
6.371
6.402
6.328
6.343
215,681
-0.01(-0.12%)
Mar 19, 2002
6.400
6.419
6.296
6.351
688,181
+0.07(+1.14%)
Mar 18, 2002
6.264
6.285
6.232
6.279
342,033
-0.02(-0.36%)
Mar 15, 2002
6.239
6.328
6.201
6.302
1,260,294
-0.06(-0.89%)
Mar 14, 2002
6.326
6.366
6.315
6.358
592,682
+0.04(+0.69%)
Mar 13, 2002
6.256
6.381
6.249
6.315
273,862
+0.04(+0.60%)
Mar 12, 2002
6.258
6.339
6.213
6.277
429,305
+0.02(+0.30%)
Mar 11, 2002
6.211
6.258
6.184
6.258
306,772
+0.01(+0.12%)
Mar 08, 2002
6.313
6.332
6.220
6.251
466,917
-0.05(-0.78%)
Mar 07, 2002
6.258
6.305
6.216
6.300
388,167
-0.09(-1.48%)
Mar 06, 2002
6.324
6.426
6.324
6.394
203,339
+0.05(+0.71%)
Mar 05, 2002
6.381
6.400
6.343
6.349
216,268
-0.04(-0.65%)
Mar 04, 2002
6.371
6.426
6.334
6.390
270,923
-0.01(-0.15%)
Mar 01, 2002
6.296
6.417
6.296
6.400
236,543
+0.05(+0.83%)
Feb 28, 2002
6.371
6.417
6.315
6.347
855,965
-0.03(-0.53%)
Feb 27, 2002
6.404
6.455
6.324
6.381
1,332,873
+0.00(+0.03%)
Feb 26, 2002
6.398
6.400
6.315
6.379
184,827
-0.09(-1.46%)
Feb 25, 2002
6.513
6.513
6.398
6.474
652,038
-0.05(-0.81%)
Feb 22, 2002
6.438
6.555
6.426
6.527
487,486
+0.10(+1.56%)
Feb 21, 2002
6.411
6.511
6.411
6.426
306,184
+0.01(+0.21%)
Feb 20, 2002
6.326
6.417
6.307
6.413
447,817
+0.10(+1.56%)
Feb 19, 2002
6.300
6.371
6.286
6.315
295,606
-0.10(-1.59%)
Feb 18, 2002
6.381
6.453
6.381
6.417
360,839
+0.00(+0.00%)
Feb 15, 2002
6.381
6.453
6.381
6.417
360,839
+0.05(+0.77%)
Feb 14, 2002
6.343
6.409
6.343
6.368
269,454
-0.06(-0.97%)
Feb 13, 2002
6.474
6.489
6.430
6.430
478,670
+0.10(+1.52%)
Feb 12, 2002
6.360
6.381
6.319
6.334
621,478
+0.05(+0.72%)
Feb 11, 2002
6.277
6.302
6.247
6.288
904,155
+0.12(+1.87%)
Feb 08, 2002
6.164
6.177
6.126
6.173
178,362
+0.01(+0.15%)
Feb 07, 2002
6.182
6.213
6.150
6.164
155,736
-0.01(-0.09%)
Feb 06, 2002
6.186
6.226
6.164
6.169
407,854
+0.00(+0.03%)
Feb 05, 2002
6.277
6.292
6.167
6.167
436,063
-0.09(-1.45%)
Feb 04, 2002
6.230
6.317
6.224
6.258
328,810
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.