Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unilever Plc ADR
(NY:
UL
)
54.56
+0.19 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
7.500
7.500
7.407
7.426
658,352
+0.12(+1.60%)
Apr 29, 2003
7.341
7.385
7.233
7.309
885,441
-0.11(-1.43%)
Apr 28, 2003
7.309
7.428
7.307
7.415
552,886
+0.19(+2.59%)
Apr 25, 2003
7.275
7.275
7.211
7.228
345,480
-0.02(-0.29%)
Apr 24, 2003
7.258
7.298
7.205
7.249
490,018
-0.09(-1.19%)
Apr 23, 2003
7.320
7.341
7.230
7.336
549,067
-0.13(-1.72%)
Apr 22, 2003
7.347
7.489
7.345
7.464
406,292
+0.04(+0.59%)
Apr 21, 2003
7.451
7.451
7.394
7.421
146,888
-0.04(-0.58%)
Apr 17, 2003
7.426
7.472
7.407
7.464
362,519
+0.10(+1.34%)
Apr 16, 2003
7.430
7.441
7.349
7.366
550,536
-0.10(-1.37%)
Apr 15, 2003
7.413
7.483
7.405
7.468
286,137
+0.07(+1.00%)
Apr 14, 2003
7.328
7.402
7.328
7.394
270,861
+0.08(+1.03%)
Apr 11, 2003
7.356
7.375
7.298
7.319
195,067
+0.01(+0.10%)
Apr 10, 2003
7.320
7.349
7.288
7.311
340,192
+0.05(+0.76%)
Apr 09, 2003
7.294
7.358
7.256
7.256
400,710
-0.00(-0.05%)
Apr 08, 2003
7.266
7.300
7.222
7.260
245,303
+0.08(+1.05%)
Apr 07, 2003
7.284
7.301
7.182
7.184
405,998
+0.03(+0.45%)
Apr 04, 2003
7.112
7.177
7.110
7.152
367,807
+0.13(+1.80%)
Apr 03, 2003
7.067
7.090
7.025
7.025
671,865
-0.21(-2.93%)
Apr 02, 2003
7.171
7.264
7.171
7.237
539,079
+0.10(+1.43%)
Apr 01, 2003
7.084
7.154
7.084
7.135
393,366
+0.13(+1.84%)
Mar 31, 2003
7.023
7.063
6.978
7.006
489,137
-0.07(-0.99%)
Mar 28, 2003
7.073
7.092
7.046
7.076
512,345
+0.06(+0.92%)
Mar 27, 2003
7.023
7.065
6.963
7.012
408,348
-0.03(-0.43%)
Mar 26, 2003
7.035
7.073
7.010
7.042
725,920
+0.14(+2.03%)
Mar 25, 2003
6.897
6.969
6.853
6.902
834,324
+0.23(+3.49%)
Mar 24, 2003
6.776
6.836
6.670
6.670
801,421
-0.43(-6.12%)
Mar 21, 2003
7.001
7.139
6.995
7.105
773,806
+0.21(+3.04%)
Mar 20, 2003
6.865
6.933
6.821
6.895
835,205
+0.05(+0.66%)
Mar 19, 2003
6.857
6.887
6.789
6.849
1,144,551
+0.09(+1.34%)
Mar 18, 2003
6.851
6.853
6.723
6.759
713,582
+0.02(+0.31%)
Mar 17, 2003
6.485
6.791
6.483
6.738
698,893
+0.23(+3.54%)
Mar 14, 2003
6.503
6.573
6.449
6.507
704,768
-0.03(-0.46%)
Mar 13, 2003
6.433
6.555
6.379
6.537
1,018,521
+0.29(+4.66%)
Mar 12, 2003
6.277
6.301
6.184
6.246
1,897,205
-0.18(-2.74%)
Mar 11, 2003
6.363
6.464
6.363
6.422
575,213
+0.05(+0.80%)
Mar 10, 2003
6.373
6.426
6.348
6.371
621,923
-0.17(-2.63%)
Mar 07, 2003
6.481
6.596
6.449
6.543
584,614
-0.15(-2.26%)
Mar 06, 2003
6.723
6.768
6.687
6.694
405,117
-0.06(-0.84%)
Mar 05, 2003
6.742
6.761
6.710
6.751
764,111
+0.06(+0.90%)
Mar 04, 2003
6.806
6.806
6.662
6.691
680,679
+0.05(+0.77%)
Mar 03, 2003
6.736
6.744
6.634
6.640
481,498
-0.01(-0.11%)
Feb 28, 2003
6.721
6.727
6.628
6.647
924,513
+0.06(+0.86%)
Feb 27, 2003
6.539
6.611
6.481
6.590
439,489
+0.05(+0.69%)
Feb 26, 2003
6.581
6.621
6.545
6.545
596,365
-0.05(-0.69%)
Feb 25, 2003
6.560
6.590
6.494
6.590
755,592
-0.06(-0.88%)
Feb 24, 2003
6.704
6.710
6.615
6.649
1,128,393
-0.04(-0.57%)
Feb 21, 2003
6.613
6.708
6.600
6.687
1,121,637
+0.16(+2.37%)
Feb 20, 2003
6.600
6.619
6.524
6.532
364,869
+0.01(+0.15%)
Feb 19, 2003
6.638
6.638
6.505
6.522
360,463
-0.14(-2.07%)
Feb 18, 2003
6.694
6.761
6.643
6.660
690,080
+0.06(+0.89%)
Feb 14, 2003
6.536
6.700
6.534
6.602
646,013
+0.17(+2.68%)
Feb 13, 2003
6.449
6.454
6.331
6.430
832,561
+0.16(+2.56%)
Feb 12, 2003
6.241
6.288
6.208
6.269
720,632
-0.02(-0.36%)
Feb 11, 2003
6.301
6.343
6.273
6.292
582,851
+0.02(+0.33%)
Feb 10, 2003
6.241
6.286
6.214
6.271
955,653
-0.06(-1.01%)
Feb 07, 2003
6.388
6.388
6.312
6.335
310,227
-0.02(-0.39%)
Feb 06, 2003
6.418
6.447
6.316
6.360
438,020
-0.16(-2.47%)
Feb 05, 2003
6.519
6.573
6.483
6.520
532,616
+0.05(+0.70%)
Feb 04, 2003
6.534
6.539
6.411
6.475
601,653
-0.13(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.