Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unilever Plc ADR
(NY:
UL
)
54.56
+0.19 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
7.264
7.305
7.222
7.275
549,067
-0.01(-0.18%)
Apr 29, 2004
7.258
7.315
7.241
7.288
484,142
+0.08(+1.13%)
Apr 28, 2004
7.167
7.230
7.124
7.207
977,686
-0.52(-6.73%)
Apr 27, 2004
7.697
7.769
7.678
7.727
693,899
+0.08(+1.04%)
Apr 26, 2004
7.685
7.697
7.634
7.648
366,338
+0.01(+0.12%)
Apr 23, 2004
7.629
7.640
7.576
7.638
272,330
-0.18(-2.35%)
Apr 22, 2004
7.665
7.829
7.665
7.822
258,229
+0.09(+1.15%)
Apr 21, 2004
7.649
7.738
7.642
7.733
507,938
+0.18(+2.35%)
Apr 20, 2004
7.579
7.602
7.544
7.555
177,440
-0.08(-0.99%)
Apr 19, 2004
7.587
7.640
7.564
7.631
124,561
+0.04(+0.57%)
Apr 16, 2004
7.555
7.621
7.555
7.587
194,773
+0.08(+1.01%)
Apr 15, 2004
7.451
7.536
7.443
7.511
369,276
+0.01(+0.18%)
Apr 14, 2004
7.423
7.498
7.411
7.498
219,156
+0.02(+0.20%)
Apr 13, 2004
7.504
7.538
7.466
7.483
294,951
-0.07(-0.88%)
Apr 12, 2004
7.517
7.579
7.517
7.549
185,666
+0.01(+0.10%)
Apr 08, 2004
7.606
7.606
7.523
7.542
185,960
-0.07(-0.89%)
Apr 07, 2004
7.544
7.649
7.528
7.610
449,183
+0.08(+1.00%)
Apr 06, 2004
7.492
7.538
7.470
7.534
518,514
+0.04(+0.53%)
Apr 05, 2004
7.417
7.502
7.417
7.494
260,579
-0.04(-0.53%)
Apr 02, 2004
7.521
7.561
7.498
7.534
358,406
-0.05(-0.60%)
Apr 01, 2004
7.562
7.610
7.557
7.579
447,420
-0.04(-0.55%)
Mar 31, 2004
7.564
7.623
7.564
7.621
516,752
+0.08(+1.05%)
Mar 30, 2004
7.494
7.553
7.489
7.542
329,910
+0.08(+1.01%)
Mar 29, 2004
7.398
7.472
7.398
7.466
245,890
+0.12(+1.62%)
Mar 26, 2004
7.307
7.375
7.300
7.347
297,301
+0.01(+0.13%)
Mar 25, 2004
7.243
7.343
7.239
7.337
341,955
+0.07(+0.94%)
Mar 24, 2004
7.267
7.328
7.252
7.269
576,094
-0.21(-2.86%)
Mar 23, 2004
7.483
7.502
7.453
7.483
409,523
-0.07(-0.95%)
Mar 22, 2004
7.566
7.596
7.521
7.555
780,563
-0.12(-1.50%)
Mar 19, 2004
7.670
7.687
7.644
7.670
363,988
+0.00(+0.00%)
Mar 18, 2004
7.655
7.691
7.636
7.670
473,273
-0.03(-0.42%)
Mar 17, 2004
7.629
7.706
7.608
7.702
382,202
+0.12(+1.60%)
Mar 16, 2004
7.631
7.655
7.532
7.581
509,701
+0.05(+0.73%)
Mar 15, 2004
7.629
7.632
7.508
7.527
513,520
-0.15(-1.92%)
Mar 12, 2004
7.625
7.678
7.583
7.674
676,860
-0.09(-1.17%)
Mar 11, 2004
7.793
7.820
7.746
7.765
510,876
-0.05(-0.58%)
Mar 10, 2004
7.863
7.871
7.801
7.810
343,424
-0.07(-0.84%)
Mar 09, 2004
7.856
7.926
7.848
7.876
210,343
-0.01(-0.17%)
Mar 08, 2004
7.897
7.939
7.873
7.890
310,815
-0.01(-0.10%)
Mar 05, 2004
7.820
7.910
7.820
7.897
355,762
+0.11(+1.38%)
Mar 04, 2004
7.706
7.839
7.689
7.789
443,601
-0.02(-0.27%)
Mar 03, 2004
7.748
7.829
7.725
7.810
578,151
-0.07(-0.84%)
Mar 02, 2004
7.941
7.971
7.848
7.876
620,455
-0.22(-2.69%)
Mar 01, 2004
8.075
8.158
8.056
8.094
399,241
+0.06(+0.71%)
Feb 27, 2004
8.026
8.077
7.999
8.037
495,306
-0.01(-0.16%)
Feb 26, 2004
8.056
8.060
7.999
8.050
349,299
-0.07(-0.91%)
Feb 25, 2004
8.147
8.175
8.084
8.124
384,259
-0.03(-0.32%)
Feb 24, 2004
8.098
8.207
8.098
8.151
362,519
+0.05(+0.58%)
Feb 23, 2004
8.132
8.139
8.090
8.103
506,176
-0.11(-1.29%)
Feb 20, 2004
8.272
8.291
8.198
8.209
424,506
-0.02(-0.25%)
Feb 19, 2004
8.228
8.255
8.173
8.230
2,444,216
+0.09(+1.09%)
Feb 18, 2004
8.272
8.300
8.130
8.141
1,090,203
+0.06(+0.80%)
Feb 17, 2004
8.062
8.122
8.060
8.077
999,132
+0.08(+1.02%)
Feb 13, 2004
8.084
8.101
7.965
7.996
1,008,533
+0.10(+1.27%)
Feb 12, 2004
7.890
7.941
7.869
7.895
1,199,193
+0.23(+2.96%)
Feb 11, 2004
7.608
7.682
7.578
7.668
479,736
+0.06(+0.77%)
Feb 10, 2004
7.576
7.614
7.576
7.610
224,738
+0.05(+0.60%)
Feb 09, 2004
7.583
7.600
7.542
7.564
360,463
-0.07(-0.92%)
Feb 06, 2004
7.619
7.665
7.596
7.634
608,410
+0.05(+0.70%)
Feb 05, 2004
7.581
7.619
7.570
7.581
788,201
+0.14(+1.93%)
Feb 04, 2004
7.443
7.496
7.415
7.438
1,621,643
+0.01(+0.08%)
Feb 03, 2004
7.388
7.441
7.370
7.432
503,238
+0.09(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.