Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unilever Plc ADR
(NY:
UL
)
54.56
+0.19 (+0.35%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
8.043
8.107
8.041
8.079
321,170
-0.02(-0.28%)
Apr 27, 2006
8.001
8.111
7.977
8.101
887,700
+0.05(+0.61%)
Apr 26, 2006
8.050
8.083
8.045
8.052
529,799
+0.06(+0.78%)
Apr 25, 2006
8.049
8.060
7.952
7.990
551,543
+0.03(+0.40%)
Apr 24, 2006
7.945
7.975
7.935
7.958
598,852
-0.03(-0.43%)
Apr 21, 2006
7.999
8.018
7.965
7.992
552,719
+0.10(+1.25%)
Apr 20, 2006
7.920
7.914
7.848
7.893
538,614
+0.03(+0.34%)
Apr 19, 2006
7.801
7.882
7.799
7.867
1,343,157
+0.12(+1.59%)
Apr 18, 2006
7.721
7.755
7.718
7.744
717,271
+0.06(+0.79%)
Apr 17, 2006
7.659
7.742
7.659
7.684
402,565
+0.00(+0.05%)
Apr 13, 2006
7.665
7.699
7.644
7.680
476,026
+0.02(+0.20%)
Apr 12, 2006
7.668
7.689
7.644
7.665
325,284
-0.02(-0.25%)
Apr 11, 2006
7.714
7.740
7.676
7.684
320,289
-0.04(-0.49%)
Apr 10, 2006
7.703
7.735
7.689
7.721
336,450
-0.01(-0.07%)
Apr 07, 2006
7.789
7.793
7.680
7.727
1,269,990
-0.02(-0.32%)
Apr 06, 2006
7.765
7.769
7.720
7.752
489,543
-0.10(-1.25%)
Apr 05, 2006
7.805
7.893
7.780
7.850
914,440
+0.05(+0.63%)
Apr 04, 2006
7.791
7.808
7.772
7.801
410,205
+0.02(+0.27%)
Apr 03, 2006
7.685
7.801
7.682
7.780
887,994
+0.02(+0.19%)
Mar 31, 2006
7.818
7.818
7.765
7.765
579,165
+0.00(+0.02%)
Mar 30, 2006
7.735
7.784
7.735
7.763
669,081
+0.12(+1.61%)
Mar 29, 2006
7.600
7.657
7.600
7.640
804,249
-0.02(-0.20%)
Mar 28, 2006
7.695
7.723
7.638
7.655
1,023,750
-0.05(-0.71%)
Mar 27, 2006
7.672
7.710
7.672
7.710
1,182,131
-0.06(-0.83%)
Mar 24, 2006
7.765
7.801
7.755
7.774
407,854
-0.02(-0.24%)
Mar 23, 2006
7.859
7.869
7.752
7.793
786,030
-0.05(-0.70%)
Mar 22, 2006
7.797
7.861
7.797
7.848
828,638
+0.09(+1.15%)
Mar 21, 2006
7.780
7.810
7.750
7.759
1,155,098
-0.12(-1.56%)
Mar 20, 2006
7.878
7.892
7.848
7.882
621,184
-0.04(-0.45%)
Mar 17, 2006
7.922
7.931
7.875
7.918
426,366
+0.02(+0.19%)
Mar 16, 2006
7.867
7.929
7.861
7.903
577,696
+0.00(+0.05%)
Mar 15, 2006
7.878
7.901
7.839
7.899
643,223
-0.01(-0.07%)
Mar 14, 2006
7.825
7.924
7.820
7.905
876,828
+0.06(+0.80%)
Mar 13, 2006
7.842
7.880
7.831
7.842
800,135
-0.06(-0.72%)
Mar 10, 2006
7.858
7.920
7.841
7.899
790,438
+0.03(+0.41%)
Mar 09, 2006
7.850
7.901
7.850
7.867
439,295
+0.01(+0.10%)
Mar 08, 2006
7.854
7.890
7.835
7.859
361,427
-0.03(-0.43%)
Mar 07, 2006
7.844
7.922
7.839
7.893
1,126,301
-0.00(-0.02%)
Mar 06, 2006
7.867
7.922
7.848
7.895
468,386
-0.05(-0.60%)
Mar 03, 2006
7.909
7.963
7.907
7.943
630,293
+0.02(+0.31%)
Mar 02, 2006
7.903
7.929
7.875
7.918
570,056
-0.05(-0.69%)
Mar 01, 2006
8.030
8.037
7.963
7.973
1,165,970
+0.12(+1.49%)
Feb 28, 2006
7.918
7.876
7.841
7.856
843,036
-0.06(-0.79%)
Feb 27, 2006
7.876
7.943
7.876
7.918
665,849
+0.03(+0.36%)
Feb 24, 2006
7.899
7.916
7.876
7.890
482,196
-0.04(-0.48%)
Feb 23, 2006
7.931
7.943
7.899
7.927
674,370
-0.04(-0.52%)
Feb 22, 2006
7.903
7.979
7.903
7.969
1,001,418
+0.05(+0.69%)
Feb 21, 2006
7.918
7.943
7.903
7.914
653,213
-0.03(-0.33%)
Feb 17, 2006
7.882
7.969
7.878
7.941
729,613
-0.02(-0.24%)
Feb 16, 2006
7.882
7.960
7.869
7.960
882,705
-0.03(-0.43%)
Feb 15, 2006
7.986
8.049
7.956
7.994
627,355
+0.02(+0.26%)
Feb 14, 2006
7.888
7.980
7.876
7.973
721,973
-0.02(-0.28%)
Feb 13, 2006
7.956
8.024
7.948
7.996
633,526
+0.01(+0.09%)
Feb 10, 2006
8.009
8.014
7.946
7.988
808,950
-0.09(-1.15%)
Feb 09, 2006
8.092
8.111
8.050
8.081
593,269
+0.14(+1.74%)
Feb 08, 2006
7.918
7.969
7.901
7.943
527,154
+0.04(+0.45%)
Feb 07, 2006
7.876
7.927
7.873
7.907
489,836
-0.02(-0.26%)
Feb 06, 2006
7.948
7.967
7.901
7.927
555,657
-0.05(-0.66%)
Feb 03, 2006
7.954
8.016
7.935
7.980
419,020
-0.04(-0.54%)
Feb 02, 2006
8.098
8.115
8.016
8.024
465,447
-0.07(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.