Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calavo Growers Inc
(NQ:
CVGW
)
25.03
-0.19 (-0.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
8.615
8.615
8.552
8.560
4,147
-0.17(-1.97%)
Apr 28, 2005
9.398
9.516
8.615
8.732
60,209
-0.21(-2.36%)
Apr 27, 2005
8.985
9.041
8.928
8.944
2,426
-0.31(-3.30%)
Apr 26, 2005
8.607
9.398
8.599
9.249
35,783
+0.78(+9.25%)
Apr 25, 2005
8.451
8.615
8.334
8.466
19,854
+0.32(+3.88%)
Apr 22, 2005
8.263
8.263
8.122
8.150
1,187
-0.08(-0.99%)
Apr 21, 2005
7.988
8.294
7.855
8.231
25,728
+0.21(+2.64%)
Apr 20, 2005
8.106
8.109
8.020
8.020
5,462
-0.01(-0.10%)
Apr 19, 2005
8.090
8.145
8.028
8.028
8,677
+0.05(+0.59%)
Apr 18, 2005
7.973
7.981
7.855
7.981
1,787
+0.12(+1.49%)
Apr 15, 2005
7.910
7.910
7.824
7.863
20,184
+0.02(+0.20%)
Apr 14, 2005
7.832
7.902
7.675
7.847
21,249
+0.02(+0.20%)
Apr 13, 2005
7.910
7.910
7.832
7.832
20,429
+0.00(+0.00%)
Apr 12, 2005
7.910
7.910
7.832
7.832
13,662
-0.16(-1.96%)
Apr 11, 2005
8.028
8.028
7.988
7.988
5,713
-0.14(-1.70%)
Apr 08, 2005
8.028
8.126
8.028
8.126
1,532
+0.10(+1.23%)
Apr 07, 2005
8.152
8.152
8.028
8.028
3,830
-0.13(-1.62%)
Apr 06, 2005
8.160
8.160
8.160
8.160
127
-0.02(-0.30%)
Apr 05, 2005
8.028
8.184
8.028
8.184
3,319
+0.19(+2.35%)
Apr 04, 2005
7.989
8.043
7.988
7.996
4,468
+0.01(+0.10%)
Apr 01, 2005
7.988
7.988
7.988
7.988
255
-0.01(-0.10%)
Mar 31, 2005
7.996
8.028
7.996
7.996
1,532
+0.00(+0.00%)
Mar 30, 2005
7.996
8.184
7.996
7.996
4,507
+0.01(+0.10%)
Mar 29, 2005
8.028
8.137
7.988
7.988
10,671
-0.04(-0.49%)
Mar 28, 2005
8.145
8.145
8.028
8.028
1,915
-0.02(-0.29%)
Mar 24, 2005
7.988
8.051
7.988
8.051
10,253
+0.14(+1.78%)
Mar 23, 2005
7.988
8.061
7.910
7.910
6,384
-0.12(-1.46%)
Mar 22, 2005
8.145
8.302
8.028
8.028
9,052
-0.02(-0.19%)
Mar 21, 2005
7.988
8.106
7.988
8.043
6,173
+0.02(+0.20%)
Mar 18, 2005
7.910
8.145
7.910
8.028
18,493
+0.12(+1.49%)
Mar 17, 2005
8.059
8.059
7.910
7.910
28,324
-0.12(-1.46%)
Mar 16, 2005
8.113
8.113
8.028
8.028
23,557
+0.11(+1.38%)
Mar 15, 2005
7.840
7.949
7.840
7.918
44,402
+0.01(+0.10%)
Mar 14, 2005
7.949
7.949
7.832
7.910
13,456
-0.05(-0.59%)
Mar 11, 2005
8.067
8.121
7.957
7.957
4,660
-0.11(-1.36%)
Mar 10, 2005
8.028
8.419
7.840
8.067
18,226
+0.42(+5.53%)
Mar 09, 2005
8.145
8.223
7.605
7.644
52,262
-0.70(-8.44%)
Mar 08, 2005
8.349
8.498
8.349
8.349
3,543
-0.06(-0.74%)
Mar 07, 2005
8.458
8.521
8.411
8.411
7,890
+0.03(+0.37%)
Mar 04, 2005
8.451
8.451
8.239
8.380
4,458
-0.07(-0.82%)
Mar 03, 2005
8.450
8.450
8.450
8.450
127
+0.04(+0.50%)
Mar 02, 2005
8.568
8.568
8.388
8.407
14,109
-0.17(-1.96%)
Mar 01, 2005
8.443
8.615
8.443
8.576
6,693
-0.04(-0.45%)
Feb 28, 2005
8.615
8.616
8.615
8.615
4,213
+0.00(+0.00%)
Feb 25, 2005
8.623
8.678
8.615
8.615
9,614
-0.01(-0.09%)
Feb 24, 2005
8.388
8.999
8.380
8.623
9,642
+0.27(+3.28%)
Feb 23, 2005
8.098
9.594
8.098
8.349
42,640
+0.32(+4.00%)
Feb 22, 2005
8.106
8.114
8.028
8.028
2,159
-0.04(-0.49%)
Feb 18, 2005
7.996
8.067
7.996
8.067
1,934
-0.01(-0.09%)
Feb 17, 2005
7.988
8.192
7.988
8.074
2,170
+0.12(+1.47%)
Feb 16, 2005
8.067
8.129
7.949
7.957
7,150
-0.03(-0.39%)
Feb 15, 2005
8.004
8.004
7.988
7.988
2,042
-0.09(-1.16%)
Feb 14, 2005
7.871
8.082
7.871
8.082
3,707
+0.09(+1.08%)
Feb 11, 2005
8.010
8.082
7.988
7.996
3,462
+0.01(+0.14%)
Feb 10, 2005
7.761
8.200
7.761
7.985
6,396
+0.21(+2.68%)
Feb 09, 2005
8.082
8.167
7.597
7.777
7,661
-0.31(-3.87%)
Feb 08, 2005
8.388
8.437
8.090
8.090
7,897
-0.29(-3.46%)
Feb 07, 2005
8.404
8.451
8.380
8.380
13,662
+0.02(+0.19%)
Feb 04, 2005
8.223
8.411
8.184
8.364
17,620
+0.15(+1.81%)
Feb 03, 2005
8.216
8.223
8.145
8.216
5,873
+0.03(+0.38%)
Feb 02, 2005
8.216
8.263
8.184
8.184
36,008
-0.03(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.