Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calavo Growers Inc
(NQ:
CVGW
)
25.22
-0.50 (-1.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
8.615
8.615
8.512
8.512
39,582
-0.09(-1.02%)
Apr 27, 2006
8.615
8.615
8.586
8.599
3,640
+0.03(+0.37%)
Apr 26, 2006
8.505
8.568
8.411
8.568
3,074
+0.03(+0.37%)
Apr 25, 2006
8.223
8.537
8.223
8.537
11,859
+0.04(+0.46%)
Apr 24, 2006
8.388
8.560
8.388
8.498
7,897
-0.12(-1.36%)
Apr 21, 2006
8.310
8.615
8.310
8.615
10,122
+0.08(+0.92%)
Apr 20, 2006
8.401
8.568
8.352
8.537
16,390
+0.12(+1.40%)
Apr 19, 2006
8.239
8.427
8.223
8.419
17,064
+0.12(+1.42%)
Apr 18, 2006
8.380
8.419
8.263
8.302
18,007
+0.11(+1.34%)
Apr 17, 2006
8.223
8.328
8.082
8.192
3,831
-0.14(-1.69%)
Apr 13, 2006
8.411
8.411
8.145
8.333
19,708
-0.04(-0.47%)
Apr 12, 2006
8.364
8.458
8.364
8.372
16,348
+0.01(+0.09%)
Apr 11, 2006
8.451
8.451
8.341
8.364
5,733
-0.07(-0.84%)
Apr 10, 2006
8.216
8.435
8.208
8.435
59,994
+0.24(+2.98%)
Apr 07, 2006
8.223
8.223
8.082
8.191
16,938
+0.05(+0.56%)
Apr 06, 2006
8.067
8.145
8.059
8.145
32,573
+0.12(+1.46%)
Apr 05, 2006
8.012
8.059
8.012
8.028
39,838
+0.04(+0.49%)
Apr 04, 2006
8.067
8.067
7.988
7.988
27,487
-0.05(-0.58%)
Apr 03, 2006
8.145
8.145
8.035
8.035
4,923
-0.09(-1.16%)
Mar 31, 2006
7.965
8.129
7.965
8.129
4,872
+0.08(+0.96%)
Mar 30, 2006
8.067
8.067
8.028
8.052
20,710
+0.02(+0.20%)
Mar 29, 2006
8.035
8.067
8.028
8.035
12,099
-0.04(-0.48%)
Mar 28, 2006
8.059
8.090
8.028
8.075
24,280
-0.07(-0.87%)
Mar 27, 2006
8.035
8.145
8.035
8.145
5,618
+0.10(+1.27%)
Mar 24, 2006
8.068
8.068
8.043
8.043
515
-0.10(-1.25%)
Mar 23, 2006
8.192
8.192
8.075
8.145
10,597
-0.05(-0.66%)
Mar 22, 2006
8.208
8.208
8.048
8.199
20,301
-0.01(-0.11%)
Mar 21, 2006
8.075
8.208
8.075
8.208
10,205
+0.14(+1.75%)
Mar 20, 2006
8.075
8.075
8.067
8.067
4,062
-0.08(-0.96%)
Mar 17, 2006
8.176
8.184
8.056
8.145
8,442
-0.03(-0.38%)
Mar 16, 2006
8.184
8.184
8.153
8.176
1,276
-0.05(-0.57%)
Mar 15, 2006
8.035
8.294
8.035
8.223
33,814
+0.20(+2.44%)
Mar 14, 2006
7.824
8.067
7.824
8.028
22,343
+0.16(+1.99%)
Mar 13, 2006
7.847
7.871
7.824
7.871
2,815
+0.04(+0.50%)
Mar 10, 2006
7.495
7.832
7.448
7.832
21,849
+0.38(+5.15%)
Mar 09, 2006
7.479
7.644
7.448
7.448
7,916
-0.23(-3.06%)
Mar 08, 2006
7.515
7.683
7.515
7.683
3,702
+0.10(+1.38%)
Mar 07, 2006
7.832
7.832
7.558
7.578
15,331
-0.06(-0.76%)
Mar 06, 2006
7.730
7.730
7.440
7.636
9,612
-0.02(-0.31%)
Mar 03, 2006
7.644
7.722
7.644
7.660
13,950
-0.05(-0.71%)
Mar 02, 2006
7.714
7.714
7.714
7.714
383
-0.09(-1.20%)
Mar 01, 2006
7.691
7.808
7.691
7.808
10,090
+0.06(+0.81%)
Feb 28, 2006
7.824
7.973
7.746
7.746
10,812
-0.08(-1.00%)
Feb 27, 2006
7.769
7.905
7.769
7.824
3,447
-0.01(-0.10%)
Feb 24, 2006
7.988
7.988
7.769
7.832
5,235
-0.02(-0.20%)
Feb 23, 2006
7.683
7.879
7.683
7.847
2,106
+0.02(+0.20%)
Feb 22, 2006
7.832
7.832
7.683
7.832
17,557
+0.00(+0.00%)
Feb 21, 2006
7.699
7.957
7.699
7.832
10,597
+0.03(+0.40%)
Feb 17, 2006
7.816
7.816
7.793
7.800
3,429
-0.03(-0.40%)
Feb 16, 2006
7.832
7.832
7.824
7.832
3,447
+0.00(+0.00%)
Feb 15, 2006
7.800
7.832
7.800
7.832
6,767
+0.02(+0.30%)
Feb 14, 2006
7.824
7.894
7.793
7.808
7,278
-0.02(-0.30%)
Feb 13, 2006
7.746
7.910
7.746
7.832
15,878
-0.10(-1.22%)
Feb 10, 2006
7.965
7.965
7.928
7.928
651
-0.04(-0.46%)
Feb 09, 2006
8.020
8.028
7.949
7.965
1,562
+0.02(+0.30%)
Feb 08, 2006
7.785
7.981
7.785
7.941
2,715
+0.02(+0.20%)
Feb 07, 2006
8.043
8.059
7.918
7.926
1,149
-0.12(-1.46%)
Feb 06, 2006
7.879
8.059
7.871
8.043
5,219
+0.16(+2.09%)
Feb 03, 2006
7.926
7.926
7.824
7.879
3,129
-0.05(-0.69%)
Feb 02, 2006
7.988
8.028
7.832
7.934
1,934
-0.11(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.