Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
6.400
6.440
6.280
6.355
132,400
-0.04(-0.70%)
Apr 27, 2006
6.450
6.600
6.380
6.400
109,915
-0.04(-0.62%)
Apr 26, 2006
6.350
6.440
6.330
6.440
69,473
+0.07(+1.10%)
Apr 25, 2006
6.500
6.530
6.190
6.370
214,923
-0.08(-1.24%)
Apr 24, 2006
6.410
6.470
6.350
6.450
166,572
+0.01(+0.16%)
Apr 21, 2006
6.620
6.730
6.390
6.440
299,806
-0.24(-3.59%)
Apr 20, 2006
6.640
6.790
6.620
6.680
204,019
+0.01(+0.23%)
Apr 19, 2006
6.800
6.990
6.650
6.665
680,858
-0.10(-1.55%)
Apr 18, 2006
6.710
6.790
6.600
6.770
273,100
+0.06(+0.89%)
Apr 17, 2006
6.800
6.800
6.590
6.710
192,269
-0.09(-1.32%)
Apr 13, 2006
6.760
6.850
6.650
6.800
218,189
+0.08(+1.19%)
Apr 12, 2006
6.330
6.750
6.330
6.720
325,214
+0.39(+6.16%)
Apr 11, 2006
6.171
6.400
6.171
6.330
247,108
+0.11(+1.77%)
Apr 10, 2006
6.370
6.370
6.140
6.220
223,627
-0.12(-1.89%)
Apr 07, 2006
6.560
6.580
6.280
6.340
272,266
-0.16(-2.46%)
Apr 06, 2006
6.520
6.590
6.400
6.500
340,269
+0.00(+0.00%)
Apr 05, 2006
6.560
6.630
6.340
6.500
194,107
-0.03(-0.46%)
Apr 04, 2006
6.439
6.560
6.370
6.530
177,055
+0.10(+1.56%)
Apr 03, 2006
6.570
6.670
6.380
6.430
347,628
-0.10(-1.53%)
Mar 31, 2006
6.320
6.530
6.300
6.530
421,743
+0.28(+4.48%)
Mar 30, 2006
6.250
6.380
6.190
6.250
151,383
+0.02(+0.32%)
Mar 29, 2006
6.250
6.330
6.070
6.230
244,164
+0.02(+0.32%)
Mar 28, 2006
6.280
6.280
6.060
6.210
210,629
-0.05(-0.80%)
Mar 27, 2006
6.170
6.300
6.170
6.260
158,064
+0.06(+0.97%)
Mar 24, 2006
6.170
6.210
6.110
6.200
159,335
+0.00(+0.00%)
Mar 23, 2006
6.190
6.220
6.070
6.200
164,300
+0.03(+0.49%)
Mar 22, 2006
6.150
6.190
6.020
6.170
183,300
+0.03(+0.49%)
Mar 21, 2006
6.070
6.230
5.960
6.140
374,822
+0.17(+2.85%)
Mar 20, 2006
6.030
6.210
5.920
5.970
621,049
+0.34(+6.04%)
Mar 17, 2006
5.800
5.820
5.570
5.630
479,979
-0.17(-2.93%)
Mar 16, 2006
5.860
5.900
5.690
5.800
276,155
-0.07(-1.19%)
Mar 15, 2006
6.010
6.080
5.690
5.870
942,378
-0.19(-3.14%)
Mar 14, 2006
6.140
6.300
6.010
6.060
242,191
-0.01(-0.16%)
Mar 13, 2006
6.100
6.340
6.060
6.070
272,786
-0.01(-0.16%)
Mar 10, 2006
6.090
6.300
5.910
6.080
370,978
-0.22(-3.49%)
Mar 09, 2006
6.360
6.400
6.130
6.300
207,733
-0.08(-1.25%)
Mar 08, 2006
6.370
6.410
6.050
6.380
216,612
-0.03(-0.47%)
Mar 07, 2006
6.420
6.450
6.340
6.410
142,340
-0.03(-0.47%)
Mar 06, 2006
6.440
6.520
6.410
6.440
122,312
-0.02(-0.31%)
Mar 03, 2006
6.610
6.610
6.410
6.460
247,431
-0.15(-2.27%)
Mar 02, 2006
6.601
6.640
6.490
6.610
84,213
-0.03(-0.45%)
Mar 01, 2006
6.570
6.650
6.510
6.640
113,359
+0.09(+1.37%)
Feb 28, 2006
6.620
6.770
6.510
6.550
270,459
-0.07(-1.06%)
Feb 27, 2006
6.440
6.700
6.410
6.620
383,824
+0.18(+2.80%)
Feb 24, 2006
6.260
6.490
6.190
6.440
373,123
+0.21(+3.37%)
Feb 23, 2006
6.280
6.390
6.190
6.230
155,959
-0.07(-1.11%)
Feb 22, 2006
6.270
6.400
6.190
6.300
230,386
-0.01(-0.16%)
Feb 21, 2006
6.400
6.400
6.280
6.310
128,865
-0.09(-1.41%)
Feb 17, 2006
6.410
6.540
6.290
6.400
189,449
-0.04(-0.62%)
Feb 16, 2006
6.320
6.540
6.320
6.440
172,700
+0.14(+2.22%)
Feb 15, 2006
6.180
6.330
6.150
6.300
280,680
+0.07(+1.12%)
Feb 14, 2006
6.190
6.260
6.160
6.230
169,266
+0.02(+0.32%)
Feb 13, 2006
6.320
6.360
6.120
6.210
169,677
-0.08(-1.27%)
Feb 10, 2006
6.310
6.410
6.200
6.290
191,760
-0.07(-1.10%)
Feb 09, 2006
6.270
6.450
6.270
6.360
192,872
+0.07(+1.11%)
Feb 08, 2006
6.400
6.500
6.220
6.290
219,606
-0.12(-1.87%)
Feb 07, 2006
6.630
6.650
6.180
6.410
311,480
-0.20(-3.03%)
Feb 06, 2006
6.520
6.660
6.520
6.610
232,768
+0.06(+0.92%)
Feb 03, 2006
6.600
6.610
6.510
6.550
96,072
-0.07(-1.06%)
Feb 02, 2006
6.680
6.700
6.550
6.620
162,348
-0.06(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.