New Oroperu Res Inc (TSV: ORO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.3200	0.3200	0.3200	0	+0.03(+10.34%)
Apr 29, 2019	0.2900	0.2900	0.2900	0.2900	5,000	+0.00(+0.00%)
Apr 25, 2019		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Apr 23, 2019		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Apr 18, 2019		0.2850	0.2850	0.2850	0	+0.01(+5.56%)
Apr 15, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 12, 2019	0.2700	0.2700	0.2700	0.2700	5,000	+0.02(+8.00%)
Apr 02, 2019		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Apr 01, 2019		0.2200	0.2200	0.2200	200	+0.00(+0.00%)
Mar 19, 2019		0.2200	0.2200	0.2200	0	-0.08(-26.67%)
Mar 11, 2019		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Mar 04, 2019		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Feb 28, 2019		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Feb 25, 2019		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Feb 20, 2019		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Feb 19, 2019		0.3100	0.3100	0.3100	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.