Evans & Sutherland Computer Corp (OP: ESCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.4600	0.4780	0.4600	0.4780	7,200	+0.01(+1.70%)
Apr 29, 2014	0.4700	0.4700	0.4700	0.4700	5,400	-0.03(-6.00%)
Apr 25, 2014	0.5000	0.5000	0.5000	0.5000	0	-0.03(-4.76%)
Apr 24, 2014	0.4750	0.5250	0.4750	0.5250	7,821	+0.06(+14.11%)
Apr 23, 2014	0.4601	0.4601	0.4601	0.4601	1,000	+0.00(+0.02%)
Apr 22, 2014	0.4600	0.4600	0.4600	0.4600	103	+0.01(+2.20%)
Apr 21, 2014	0.4800	0.5250	0.4500	0.4501	8,988	-0.03(-6.23%)
Apr 17, 2014		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Apr 16, 2014	0.5400	0.5400	0.4800	0.4800	21,358	-0.05(-9.43%)
Apr 15, 2014	0.6100	0.6100	0.5300	0.5300	22,525	-0.08(-13.11%)
Apr 14, 2014	0.5248	0.6300	0.5248	0.6100	52,705	+0.09(+17.90%)
Apr 11, 2014	0.5800	0.5800	0.4501	0.5174	0	-0.01(-2.38%)
Apr 10, 2014	0.4500	0.5500	0.4490	0.5300	15,226	+0.09(+19.10%)
Apr 09, 2014	0.3800	0.4490	0.3500	0.4450	28,273	+0.03(+5.95%)
Apr 08, 2014	0.5090	0.5200	0.3500	0.4200	119,168	-0.08(-16.00%)
Apr 07, 2014	0.5400	0.5400	0.4700	0.5000	53,750	-0.07(-12.28%)
Apr 04, 2014	0.5700	0.6600	0.5000	0.5700	0	-0.03(-5.00%)
Apr 03, 2014	0.5900	0.6700	0.5300	0.6000	141,565	+0.05(+9.09%)
Apr 02, 2014	0.1400	0.7150	0.1400	0.5500	481,047	+0.34(+161.90%)
Mar 31, 2014		0.2100	0.2100	0.2100	0	+0.03(+16.60%)
Mar 28, 2014	0.1801	0.1801	0.1801	0.1801	0	-0.04(-19.81%)
Mar 19, 2014		0.2246	0.2246	0.2246	0	-0.06(-22.28%)
Mar 18, 2014	0.2900	0.2900	0.2752	0.2890	3,100	+0.01(+5.09%)
Mar 17, 2014	0.2750	0.2750	0.2750	0.2750	1,000	-0.01(-5.17%)
Mar 14, 2014	0.2900	0.2900	0.2900	0.2900	0	+0.05(+20.83%)
Mar 13, 2014	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Mar 12, 2014	0.1901	0.2400	0.1802	0.2400	10,600	-0.05(-17.24%)
Mar 11, 2014	0.2400	0.2900	0.2400	0.2900	3,855	+0.05(+20.83%)
Mar 06, 2014		0.2400	0.2400	0.2400	0	+0.04(+20.06%)
Feb 28, 2014		0.1999	0.1999	0.1999	0	+0.06(+42.79%)
Feb 27, 2014	0.1068	0.1400	0.1068	0.1400	214	+0.00(+0.00%)
Feb 26, 2014	0.1010	0.1400	0.1010	0.1400	600	+0.01(+5.90%)
Feb 25, 2014	0.1010	0.1322	0.1010	0.1322	2,101	+0.03(+30.89%)
Feb 24, 2014	0.1011	0.1011	0.1000	0.1010	2,025	+0.00(+1.00%)
Feb 21, 2014	0.1000	0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Feb 20, 2014	0.1200	0.1200	0.1200	0.1200	8,700	+0.02(+18.81%)
Feb 19, 2014	0.1010	0.1010	0.1010	0.1010	1,500	+0.00(+0.00%)
Feb 18, 2014	0.1010	0.1010	0.1010	0.1010	5,984	-0.02(-15.83%)
Feb 13, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 12, 2014	0.1200	0.1200	0.1010	0.1200	31,584	-0.02(-14.29%)
Feb 11, 2014	0.1201	0.1400	0.1200	0.1400	17,300	+0.00(+0.00%)
Feb 10, 2014	0.1010	0.1400	0.1010	0.1400	96,045	+0.04(+38.48%)
Feb 07, 2014	0.1011	0.1011	0.1011	0.1011	0	-0.01(-12.92%)
Feb 05, 2014		0.1161	0.1161	0.1161	0	+0.00(+0.09%)
Feb 04, 2014	0.1160	0.1160	0.1160	0.1160	1,000	+0.02(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.