Evans & Sutherland Computer Corp (OP: ESCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.8190	0.8350	0.7950	0.7950	27,664	-0.02(-2.69%)
Apr 29, 2015	0.7500	0.8300	0.7500	0.8170	19,371	+0.06(+7.50%)
Apr 28, 2015	0.8100	0.8400	0.7600	0.7600	30,677	+0.00(+0.00%)
Apr 27, 2015	0.7000	0.9500	0.7000	0.7600	173,294	+0.09(+13.43%)
Apr 24, 2015	0.5000	0.6900	0.4400	0.6700	122,150	+0.19(+40.67%)
Apr 23, 2015	0.4895	0.4900	0.4210	0.4763	8,752	+0.01(+1.49%)
Apr 22, 2015	0.4210	0.4693	0.4210	0.4693	1,100	-0.01(-2.23%)
Apr 21, 2015	0.4250	0.4800	0.4250	0.4800	2,350	+0.02(+4.35%)
Apr 17, 2015		0.4600	0.4600	0.4600	0	-0.04(-8.00%)
Apr 10, 2015		0.5000	0.5000	0.5000	9	-0.01(-1.77%)
Apr 09, 2015	0.5000	0.5090	0.5000	0.5090	2,671	-0.02(-3.05%)
Apr 07, 2015		0.5250	0.5250	0.5250	0	+0.10(+24.97%)
Apr 02, 2015		0.4201	0.4201	0.4201	0	-0.09(-17.79%)
Apr 01, 2015	0.4200	0.5110	0.4200	0.5110	650	+0.02(+4.31%)
Mar 31, 2015	0.4900	0.4900	0.4200	0.4899	17,621	-0.06(-10.93%)
Mar 30, 2015	0.5200	0.5500	0.5200	0.5500	10,318	+0.03(+5.77%)
Mar 26, 2015		0.5200	0.5200	0.5200	6	+0.02(+4.10%)
Mar 25, 2015	0.5400	0.5400	0.4960	0.4995	11,144	-0.04(-7.50%)
Mar 24, 2015	0.5000	0.5400	0.5000	0.5400	89,800	+0.05(+10.66%)
Mar 23, 2015	0.4880	0.4880	0.4880	0.4880	1,000	-0.04(-7.05%)
Mar 20, 2015	0.5195	0.5250	0.4980	0.5250	32,976	+0.11(+25.00%)
Mar 19, 2015	0.4400	0.4400	0.4200	0.4200	31,600	-0.10(-19.62%)
Mar 18, 2015	0.4210	0.5225	0.4210	0.5225	1,238	+0.04(+7.91%)
Mar 17, 2015	0.5000	0.5000	0.4210	0.4842	15,066	-0.02(-3.16%)
Mar 16, 2015	0.5490	0.5490	0.4441	0.5000	27,349	+0.00(+0.00%)
Mar 13, 2015	0.3700	0.5450	0.3540	0.5000	315,804	+0.10(+25.00%)
Mar 12, 2015	0.4000	0.4000	0.4000	0.4000	100	-0.01(-2.44%)
Mar 09, 2015		0.4100	0.4100	0.4100	0	-0.00(-0.97%)
Mar 06, 2015	0.4450	0.4450	0.4140	0.4140	328	+0.00(+0.98%)
Mar 04, 2015		0.4100	0.4100	0.4100	0	-0.00(-0.97%)
Feb 27, 2015		0.4140	0.4140	0.4140	0	+0.11(+38.00%)
Feb 24, 2015		0.3000	0.3000	0.3000	54	-0.00(-0.17%)
Feb 19, 2015		0.3005	0.3005	0.3005	0	-0.03(-8.94%)
Feb 18, 2015	0.3505	0.3505	0.3300	0.3300	20,798	-0.03(-8.79%)
Feb 11, 2015		0.3618	0.3618	0.3618	0	-0.04(-9.44%)
Feb 10, 2015	0.3999	0.4000	0.3995	0.3995	5,100	-0.02(-4.88%)
Feb 09, 2015	0.4200	0.4200	0.4200	0.4200	200	+0.02(+3.91%)
Feb 06, 2015	0.4195	0.4200	0.4042	0.4042	581	+0.00(+0.00%)
Feb 05, 2015	0.4042	0.4042	0.4042	0.4042	100	+0.05(+13.28%)
Feb 03, 2015		0.3568	0.3568	0.3568	0	+0.02(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.