Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 259.48 259.48 257.76 257.76 3,012 +1.86(+0.73%)
Apr 29, 2014 256.58 262.65 255.68 255.91 2,780 -0.63(-0.24%)
Apr 28, 2014 257.51 258.72 254.12 256.53 2,624 +1.25(+0.49%)
Apr 25, 2014 253.93 256.83 251.66 255.28 5,502 -0.42(-0.16%)
Apr 24, 2014 262.89 262.89 253.61 255.70 2,937 -4.59(-1.76%)
Apr 23, 2014 261.08 262.84 259.26 260.29 4,146 -1.04(-0.40%)
Apr 22, 2014 264.62 264.62 261.32 261.32 2,067 -1.24(-0.47%)
Apr 21, 2014 254.97 262.74 254.97 262.57 2,342 +5.98(+2.33%)
Apr 17, 2014 259.08 256.58 256.58 256.58 1,566 -2.15(-0.83%)
Apr 16, 2014 264.53 264.62 258.74 258.74 1,948 -1.82(-0.70%)
Apr 15, 2014 261.05 261.94 256.67 260.56 2,091 -0.66(-0.25%)
Apr 14, 2014 257.92 262.83 257.92 261.23 3,017 +7.24(+2.85%)
Apr 11, 2014 251.21 253.99 251.21 253.98 2,872 +0.34(+0.13%)
Apr 10, 2014 254.79 256.49 248.53 253.64 5,769 -2.08(-0.81%)
Apr 09, 2014 247.19 257.92 246.18 255.73 6,357 +9.57(+3.89%)
Apr 08, 2014 244.13 247.76 242.76 246.16 3,856 +0.74(+0.30%)
Apr 07, 2014 255.72 255.72 233.81 245.42 5,960 -12.05(-4.68%)
Apr 04, 2014 270.66 270.66 255.95 257.47 4,356 -14.35(-5.28%)
Apr 03, 2014 274.01 274.01 271.24 271.82 2,072 -2.24(-0.82%)
Apr 02, 2014 272.76 274.06 272.22 274.06 2,234 -0.83(-0.30%)
Apr 01, 2014 274.46 275.35 271.28 274.89 4,794 +1.21(+0.44%)
Mar 31, 2014 274.43 274.90 271.92 273.69 8,769 +1.01(+0.37%)
Mar 28, 2014 272.31 273.52 270.88 272.68 2,055 -0.97(-0.36%)
Mar 27, 2014 273.12 273.65 272.22 273.65 1,536 -2.06(-0.75%)
Mar 26, 2014 278.03 278.93 275.35 275.72 4,354 -3.57(-1.28%)
Mar 25, 2014 279.91 281.59 279.28 279.28 3,365 -0.58(-0.21%)
Mar 24, 2014 278.75 281.99 278.03 279.86 5,101 +1.12(+0.40%)
Mar 21, 2014 279.02 279.88 275.35 278.75 11,722 -0.27(-0.10%)
Mar 20, 2014 280.67 281.61 279.01 279.01 4,856 -2.08(-0.74%)
Mar 19, 2014 281.16 282.00 278.21 281.10 3,681 -0.01(-0.00%)
Mar 18, 2014 276.60 281.11 276.60 281.11 3,088 +3.29(+1.18%)
Mar 17, 2014 276.31 280.71 276.31 277.82 5,542 -0.44(-0.16%)
Mar 14, 2014 274.67 280.36 274.67 278.25 3,744 +2.90(+1.06%)
Mar 13, 2014 273.56 283.39 272.85 275.35 7,686 -0.20(-0.07%)
Mar 12, 2014 270.17 275.56 270.17 275.56 1,866 +4.43(+1.63%)
Mar 11, 2014 278.17 279.24 271.13 271.13 3,062 -7.17(-2.58%)
Mar 10, 2014 277.45 279.37 276.38 278.30 6,755 +1.92(+0.69%)
Mar 07, 2014 273.89 277.46 273.89 276.38 4,781 +0.85(+0.31%)
Mar 06, 2014 273.84 275.67 273.84 275.54 3,604 +3.21(+1.18%)
Mar 05, 2014 260.56 275.23 260.56 272.33 5,856 -3.57(-1.29%)
Mar 04, 2014 262.07 279.86 262.07 275.89 11,804 +17.41(+6.73%)
Mar 03, 2014 258.22 258.59 249.91 258.49 5,539 +0.28(+0.11%)
Feb 28, 2014 246.59 260.06 246.59 258.21 4,092 +5.74(+2.27%)
Feb 27, 2014 256.94 256.94 245.52 252.48 4,463 -3.57(-1.39%)
Feb 26, 2014 255.15 264.77 247.75 256.04 4,668 +5.08(+2.03%)
Feb 25, 2014 253.35 253.35 238.20 250.96 5,949 -2.14(-0.85%)
Feb 24, 2014 256.67 259.76 252.48 253.10 5,407 -6.66(-2.57%)
Feb 21, 2014 262.42 263.97 256.24 259.76 5,319 -2.97(-1.13%)
Feb 20, 2014 261.75 264.97 261.75 262.74 2,101 +3.93(+1.52%)
Feb 19, 2014 260.50 260.50 258.81 258.81 1,810 -0.80(-0.31%)
Feb 18, 2014 255.87 260.61 255.15 259.61 2,530 +6.05(+2.39%)
Feb 14, 2014 251.77 253.56 253.56 253.56 1,905 +0.73(+0.29%)
Feb 13, 2014 247.60 252.83 247.60 252.83 1,869 +3.85(+1.54%)
Feb 12, 2014 244.95 248.99 243.30 248.99 1,917 +5.04(+2.07%)
Feb 11, 2014 240.85 243.97 240.85 243.95 1,880 +4.73(+1.98%)
Feb 10, 2014 241.01 241.01 231.97 239.22 7,285 -2.46(-1.02%)
Feb 07, 2014 244.45 247.55 240.67 241.68 2,787 -2.99(-1.22%)
Feb 06, 2014 241.59 246.88 241.59 244.67 3,049 -0.41(-0.17%)
Feb 05, 2014 245.12 247.84 244.01 245.08 3,053 +1.44(+0.59%)
Feb 04, 2014 233.21 245.37 233.21 243.64 4,275 +9.01(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.