• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 28, 2017 1887 1892 1863 1873 0 -14.52(-0.77%)
    Apr 27, 2017 1882 1903 1869 1887 0 +12.37(+0.66%)
    Apr 26, 2017 1858 1888 1838 1875 0 +15.11(+0.81%)
    Apr 25, 2017 1852 1870 1841 1860 0 +22.33(+1.22%)
    Apr 24, 2017 1830 1846 1818 1837 0 +36.82(+2.04%)
    Apr 21, 2017 1805 1813 1789 1801 0 -3.13(-0.17%)
    Apr 20, 2017 1795 1813 1780 1804 0 +25.52(+1.44%)
    Apr 19, 2017 1792 1810 1762 1778 0 +4.78(+0.27%)
    Apr 18, 2017 1763 1783 1755 1773 0 +4.60(+0.26%)
    Apr 17, 2017 1756 1773 1750 1769 0 +19.80(+1.13%)
    Apr 13, 2017 1757 1773 1744 1749 0 -8.05(-0.46%)
    Apr 12, 2017 1777 1782 1749 1757 0 -18.73(-1.05%)
    Apr 11, 2017 1776 1790 1754 1776 0 -4.24(-0.24%)
    Apr 10, 2017 1783 1798 1774 1780 0 -5.58(-0.31%)
    Apr 07, 2017 1778 1796 1773 1786 0 +4.30(+0.24%)
    Apr 06, 2017 1770 1788 1760 1781 0 +11.26(+0.64%)
    Apr 05, 2017 1792 1802 1767 1770 0 -18.72(-1.05%)
    Apr 04, 2017 1794 1807 1780 1789 0 -8.06(-0.45%)
    Apr 03, 2017 1805 1815 1782 1797 0 -5.95(-0.33%)
    Mar 31, 2017 1806 1816 1792 1803 0 -7.99(-0.44%)
    Mar 30, 2017 1806 1824 1801 1811 0 +2.82(+0.16%)
    Mar 29, 2017 1810 1818 1794 1808 0 -3.52(-0.19%)
    Mar 28, 2017 1806 1823 1797 1811 0 +5.81(+0.32%)
    Mar 27, 2017 1787 1813 1775 1806 0 +5.72(+0.32%)
    Mar 24, 2017 1804 1821 1788 1800 0 +12.67(+0.71%)
    Mar 23, 2017 1785 1800 1775 1787 0 +2.92(+0.16%)
    Mar 22, 2017 1766 1791 1755 1784 0 +18.82(+1.07%)
    Mar 21, 2017 1804 1811 1757 1766 0 -28.33(-1.58%)
    Mar 20, 2017 1797 1810 1784 1794 0 +2.19(+0.12%)
    Mar 17, 2017 1787 1802 1775 1792 0 +10.34(+0.58%)
    Mar 16, 2017 1782 1798 1767 1781 0 -10.04(-0.56%)
    Mar 15, 2017 1768 1798 1763 1791 0 +29.78(+1.69%)
    Mar 14, 2017 1771 1776 1752 1762 0 -15.92(-0.90%)
    Mar 13, 2017 1775 1785 1764 1778 0 +0.91(+0.05%)
    Mar 10, 2017 1770 1786 1760 1777 0 +16.60(+0.94%)
    Mar 09, 2017 1758 1769 1748 1760 0 +2.04(+0.12%)
    Mar 08, 2017 1762 1771 1750 1758 0 +0.19(+0.01%)
    Mar 07, 2017 1760 1773 1749 1758 0 -6.47(-0.37%)
    Mar 06, 2017 1765 1775 1753 1764 0 -14.03(-0.79%)
    Mar 03, 2017 1768 1784 1760 1778 0 +10.90(+0.62%)
    Mar 02, 2017 1778 1789 1761 1767 0 -19.10(-1.07%)
    Mar 01, 2017 1773 1797 1767 1786 0 +30.33(+1.73%)
    Feb 28, 2017 1765 1775 1749 1756 0 -15.91(-0.90%)
    Feb 27, 2017 1764 1779 1753 1772 0 +8.34(+0.47%)
    Feb 24, 2017 1748 1768 1737 1764 0 +4.50(+0.26%)
    Feb 23, 2017 1773 1778 1747 1759 0 -8.25(-0.47%)
    Feb 22, 2017 1772 1783 1758 1767 0 -15.49(-0.87%)
    Feb 21, 2017 1768 1793 1760 1783 0 +11.50(+0.65%)
    Feb 17, 2017 1771 1771 1771 1771 0 +11.72(+0.67%)
    Feb 16, 2017 1763 1775 1744 1760 0 -4.81(-0.27%)
    Feb 15, 2017 1749 1774 1742 1765 0 +12.71(+0.73%)
    Feb 14, 2017 1744 1762 1730 1752 0 +5.64(+0.32%)
    Feb 13, 2017 1740 1757 1729 1746 0 +12.25(+0.71%)
    Feb 10, 2017 1735 1744 1720 1734 0 +5.10(+0.29%)
    Feb 09, 2017 1722 1742 1716 1729 0 +8.81(+0.51%)
    Feb 08, 2017 1714 1729 1700 1720 0 +9.10(+0.53%)
    Feb 07, 2017 1705 1721 1696 1711 0 +7.59(+0.45%)
    Feb 06, 2017 1701 1711 1691 1703 0 -4.30(-0.25%)
    Feb 03, 2017 1701 1717 1692 1708 0 +9.33(+0.55%)
    Feb 02, 2017 1698 1706 1680 1698 0 +2.70(+0.16%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.