• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Evans & Sutherland Computer Corp (OP: ESCC )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 29, 2013 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
    Apr 26, 2013 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
    Apr 24, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
    Apr 19, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
    Apr 17, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
    Apr 15, 2013 0.0800 0.0800 0.0800 0 -0.01(-9.09%)
    Apr 12, 2013 0.0650 0.0880 0.0650 0.0880 6,020 +0.02(+35.38%)
    Apr 10, 2013 0.0650 0.0650 0.0650 0 -0.00(-1.52%)
    Apr 09, 2013 0.0660 0.0660 0.0660 0.0660 500 -0.04(-40.00%)
    Apr 08, 2013 0.0610 0.1100 0.0610 0.1100 16,736 +0.05(+83.33%)
    Apr 05, 2013 0.0600 0.0600 0.0600 0.0600 100 -0.01(-14.29%)
    Apr 04, 2013 0.0950 0.0950 0.0700 0.0700 200 -0.05(-41.67%)
    Apr 02, 2013 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
    Apr 01, 2013 0.0950 0.0950 0.0950 0.0950 14,167 +0.00(+0.00%)
    Mar 28, 2013 0.0950 0.0950 0.0950 0.0950 7,000 +0.03(+53.23%)
    Mar 27, 2013 0.0620 0.0620 0.0620 0.0620 2,000 -0.06(-48.33%)
    Mar 26, 2013 0.0900 0.1200 0.0900 0.1200 58,000 +0.06(+93.55%)
    Mar 22, 2013 0.0620 0.0620 0.0620 0 -0.02(-20.00%)
    Mar 21, 2013 0.0900 0.0900 0.0775 0.0775 5,650 -0.00(-2.52%)
    Mar 20, 2013 0.0795 0.0795 0.0795 0.0795 1,200 +0.00(+0.00%)
    Mar 19, 2013 0.0800 0.0800 0.0700 0.0795 12,950 -0.00(-0.63%)
    Mar 18, 2013 0.0485 0.1300 0.0460 0.0800 511,169 +0.03(+63.27%)
    Mar 12, 2013 0.0490 0.0490 0.0490 0 +0.01(+22.50%)
    Mar 11, 2013 0.0400 0.0400 0.0400 0.0400 3,650 +0.00(+0.00%)
    Mar 08, 2013 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-17.53%)
    Mar 07, 2013 0.0400 0.0500 0.0400 0.0485 24,000 +0.02(+64.41%)
    Mar 01, 2013 0.0295 0.0295 0.0295 0 -0.02(-41.00%)
    Feb 28, 2013 0.0460 0.0500 0.0460 0.0500 3,000 +0.02(+72.41%)
    Feb 27, 2013 0.0330 0.0380 0.0290 0.0290 33,250 +0.00(+0.69%)
    Feb 25, 2013 0.0288 0.0288 0.0288 0.0288 0 +0.00(+6.67%)
    Feb 20, 2013 0.0270 0.0270 0.0270 0.0270 0 -0.01(-30.77%)
    Feb 12, 2013 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
    Feb 11, 2013 0.0270 0.0400 0.0255 0.0300 1,930,260 -0.01(-33.33%)
    Feb 07, 2013 0.0450 0.0450 0.0450 0 +0.01(+28.21%)
    Feb 06, 2013 0.0351 0.0351 0.0351 0.0351 2,000 +0.01(+17.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.