Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,303.19
+10.26 (+0.31%)
Daily Price
Updated: 5:20 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3378
3383
3366
3368
0
+6.26(+0.19%)
Apr 29, 2013
3351
3363
3347
3362
0
+13.05(+0.39%)
Apr 28, 2013
3345
3353
3340
3349
0
+0.00(+0.00%)
Apr 27, 2013
3345
3353
3340
3349
0
+0.00(+0.00%)
Apr 26, 2013
3345
3353
3340
3349
0
+11.16(+0.33%)
Apr 25, 2013
3315
3338
3309
3338
0
+15.00(+0.45%)
Apr 24, 2013
3297
3323
3280
3323
0
+38.36(+1.17%)
Apr 23, 2013
3308
3310
3280
3284
0
-24.57(-0.74%)
Apr 22, 2013
3302
3312
3291
3309
0
+14.87(+0.45%)
Apr 19, 2013
3287
3300
3283
3294
0
-2.32(-0.07%)
Apr 18, 2013
3293
3301
3282
3296
0
+4.91(+0.15%)
Apr 17, 2013
3298
3302
3284
3291
0
-0.12(-0.00%)
Apr 16, 2013
3270
3298
3264
3292
0
+7.21(+0.22%)
Apr 15, 2013
3290
3294
3279
3284
0
-9.82(-0.30%)
Apr 14, 2013
3307
3315
3290
3294
0
+0.00(+0.00%)
Apr 12, 2013
3307
3315
3290
3294
0
-14.61(-0.44%)
Apr 11, 2013
3304
3314
3300
3309
0
+15.55(+0.47%)
Apr 10, 2013
3298
3302
3278
3293
0
-11.59(-0.35%)
Apr 09, 2013
3292
3309
3290
3305
0
+14.08(+0.43%)
Apr 08, 2013
3295
3299
3289
3291
0
-9.19(-0.28%)
Apr 06, 2013
3311
3314
3296
3300
0
+0.00(+0.00%)
Apr 05, 2013
3311
3314
3296
3300
0
-14.49(-0.44%)
Apr 04, 2013
3315
3318
3309
3314
0
-14.82(-0.45%)
Apr 03, 2013
3324
3331
3312
3329
0
+23.69(+0.72%)
Apr 02, 2013
3303
3314
3301
3306
0
-2.01(-0.06%)
Apr 01, 2013
3313
3315
3305
3308
0
-0.52(-0.02%)
Mar 29, 2013
3322
3322
3306
3308
0
-1.68(-0.05%)
Mar 28, 2013
3322
3322
3306
3310
0
+0.24(+0.01%)
Mar 27, 2013
3292
3312
3288
3310
0
+31.88(+0.97%)
Mar 26, 2013
3266
3280
3266
3278
0
+3.91(+0.12%)
Mar 25, 2013
3265
3278
3265
3274
0
+9.28(+0.28%)
Mar 24, 2013
3260
3271
3257
3264
0
+0.00(+0.00%)
Mar 22, 2013
3260
3271
3257
3264
0
-7.08(-0.22%)
Mar 21, 2013
3249
3275
3249
3272
0
+10.07(+0.31%)
Mar 20, 2013
3256
3266
3255
3261
0
-17.19(-0.52%)
Mar 19, 2013
3263
3284
3263
3279
0
+23.49(+0.72%)
Mar 18, 2013
3261
3269
3253
3255
0
-46.99(-1.42%)
Mar 15, 2013
3292
3306
3289
3302
0
+22.48(+0.69%)
Mar 14, 2013
3287
3287
3276
3280
0
-2.84(-0.09%)
Mar 13, 2013
3293
3304
3279
3283
0
-26.28(-0.79%)
Mar 12, 2013
3299
3317
3299
3309
0
+11.34(+0.34%)
Mar 11, 2013
3295
3299
3284
3297
0
+7.35(+0.22%)
Mar 10, 2013
3297
3300
3286
3290
0
+0.00(+0.00%)
Mar 08, 2013
3297
3300
3286
3290
0
-2.46(-0.07%)
Mar 07, 2013
3292
3297
3287
3293
0
+4.30(+0.13%)
Mar 06, 2013
3273
3290
3266
3288
0
+36.63(+1.13%)
Mar 05, 2013
3249
3256
3243
3252
0
+9.20(+0.28%)
Mar 04, 2013
3265
3266
3238
3242
0
-27.84(-0.85%)
Mar 03, 2013
3267
3279
3265
3270
0
+0.00(+0.00%)
Mar 02, 2013
3267
3279
3265
3270
0
+0.00(+0.00%)
Mar 01, 2013
3267
3279
3265
3270
0
-1.58(-0.05%)
Feb 28, 2013
3281
3283
3261
3272
0
+9.32(+0.29%)
Feb 27, 2013
3259
3271
3255
3263
0
+8.97(+0.28%)
Feb 26, 2013
3269
3277
3253
3254
0
-29.60(-0.90%)
Feb 24, 2013
3286
3288
3275
3283
0
+0.00(+0.00%)
Feb 23, 2013
3286
3288
3275
3283
0
+0.00(+0.00%)
Feb 22, 2013
3286
3288
3275
3283
0
-4.75(-0.14%)
Feb 21, 2013
3300
3305
3287
3288
0
-18.78(-0.57%)
Feb 20, 2013
3309
3312
3298
3307
0
+21.27(+0.65%)
Feb 18, 2013
3288
3291
3280
3285
0
+4.50(+0.14%)
Feb 17, 2013
3291
3291
3274
3281
0
+0.00(+0.00%)
Feb 16, 2013
3291
3291
3274
3281
0
+0.00(+0.00%)
Feb 15, 2013
3291
3291
3274
3281
0
-14.93(-0.45%)
Feb 14, 2013
3298
3298
3290
3296
0
-7.13(-0.22%)
Feb 13, 2013
3286
3305
3286
3303
0
+32.70(+1.00%)
Feb 12, 2013
3260
3275
3255
3270
0
+0.00(+0.00%)
Feb 11, 2013
3260
3275
3255
3270
0
-1.97(-0.06%)
Feb 09, 2013
3260
3275
3255
3272
0
+0.00(+0.00%)
Feb 08, 2013
3260
3275
3255
3272
0
+12.46(+0.38%)
Feb 07, 2013
3275
3277
3256
3260
0
-15.24(-0.47%)
Feb 06, 2013
3283
3283
3270
3275
0
-25.07(-0.76%)
Feb 04, 2013
3307
3319
3299
3300
0
+14.89(+0.45%)
Feb 03, 2013
3287
3289
3276
3285
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.