Atrion Corp (NQ: ATRI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	608.21	609.82	608.21	609.82	4,607	-7.83(-1.27%)
Apr 29, 2021	617.43	617.65	617.16	617.65	3,146	+7.31(+1.20%)
Apr 28, 2021	619.30	619.30	610.34	610.34	2,768	-9.26(-1.49%)
Apr 27, 2021	619.44	625.03	615.99	619.60	12,068	-1.20(-0.19%)
Apr 26, 2021	634.94	637.93	616.42	620.80	11,284	-3.92(-0.63%)
Apr 23, 2021	632.65	639.81	624.72	624.72	9,215	-7.71(-1.22%)
Apr 22, 2021	635.02	640.38	629.72	632.43	5,607	-8.33(-1.30%)
Apr 21, 2021	627.21	641.18	624.43	640.75	8,393	+18.54(+2.98%)
Apr 20, 2021	612.50	622.22	612.50	622.22	2,798	-1.36(-0.22%)
Apr 19, 2021	636.40	636.40	618.80	623.57	4,068	-16.04(-2.51%)
Apr 16, 2021	629.72	639.62	629.72	639.62	3,141	+12.22(+1.95%)
Apr 15, 2021	622.01	627.39	622.01	627.39	1,793	+10.97(+1.78%)
Apr 14, 2021	619.38	622.32	616.42	616.42	2,651	+0.39(+0.06%)
Apr 13, 2021	620.57	620.57	616.03	616.03	1,593	+0.00(+0.00%)
Apr 12, 2021	623.32	632.34	616.03	616.03	3,800	+1.05(+0.17%)
Apr 09, 2021	616.26	616.26	610.81	614.98	2,408	+2.01(+0.33%)
Apr 08, 2021	612.97	612.97	612.97	612.97	1,498	-0.11(-0.02%)
Apr 07, 2021	613.97	617.55	613.07	613.07	2,579	-3.82(-0.62%)
Apr 06, 2021	619.75	619.75	616.89	616.89	2,470	-3.00(-0.48%)
Apr 05, 2021	619.91	622.38	619.89	619.89	3,716	+5.48(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.