Calavo Growers Inc (NQ: CVGW )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.408	7.408	7.365	7.401	4,565	-0.01(-0.10%)
May 27, 2004	7.358	7.408	7.358	7.408	3,874	+0.00(+0.00%)
May 26, 2004	7.314	7.437	7.207	7.408	23,382	+0.07(+0.99%)
May 25, 2004	7.480	7.480	7.336	7.336	16,879	-0.11(-1.46%)
May 24, 2004	7.444	7.452	7.444	7.444	2,628	-0.06(-0.77%)
May 21, 2004	7.444	7.509	7.444	7.502	1,106	+0.02(+0.29%)
May 20, 2004	7.437	7.495	7.415	7.480	1,106	-0.03(-0.38%)
May 19, 2004	7.502	7.509	7.444	7.509	5,396	+0.03(+0.39%)
May 18, 2004	7.467	7.488	7.466	7.480	830	+0.00(+0.00%)
May 17, 2004	7.430	7.517	7.423	7.480	17,156	-0.03(-0.38%)
May 14, 2004	7.517	7.517	7.408	7.509	3,459	+0.00(+0.06%)
May 13, 2004	7.517	7.517	7.458	7.505	1,660	+0.06(+0.86%)
May 12, 2004	7.191	7.517	7.191	7.441	6,641	-0.14(-1.82%)
May 11, 2004	7.488	7.605	7.488	7.579	2,490	-0.02(-0.23%)
May 10, 2004	7.589	7.596	7.480	7.596	8,163	+0.11(+1.44%)
May 07, 2004	7.617	7.618	7.488	7.488	2,628	-0.11(-1.46%)
May 06, 2004	7.480	7.600	7.480	7.600	830	+0.05(+0.62%)
May 05, 2004	7.661	7.719	7.480	7.553	22,552	-0.04(-0.48%)
May 04, 2004	7.589	7.632	7.589	7.589	1,106	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.