Calavo Growers Inc (NQ: CVGW )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.444	7.661	7.444	7.512	553	+0.03(+0.42%)
May 27, 2005	7.480	7.480	7.408	7.480	3,043	+0.00(+0.00%)
May 26, 2005	7.372	7.480	7.372	7.480	8,301	+0.11(+1.47%)
May 25, 2005	7.372	7.372	7.372	7.372	138	+0.07(+0.99%)
May 24, 2005	7.300	7.300	7.300	7.300	138	+0.00(+0.00%)
May 23, 2005	7.372	7.372	7.300	7.300	2,905	-0.09(-1.27%)
May 20, 2005	7.301	7.394	7.301	7.394	1,106	+0.10(+1.39%)
May 19, 2005	7.372	7.422	7.271	7.293	7,993	-0.02(-0.30%)
May 18, 2005	7.372	7.480	7.314	7.314	4,012	+0.01(+0.20%)
May 17, 2005	7.242	7.394	7.242	7.300	1,943	+0.05(+0.70%)
May 16, 2005	7.278	7.278	7.228	7.249	7,333	-0.04(-0.50%)
May 13, 2005	7.444	7.444	7.285	7.285	9,961	-0.16(-2.14%)
May 12, 2005	7.408	7.480	7.372	7.444	4,330	+0.04(+0.49%)
May 11, 2005	7.372	7.480	7.372	7.408	6,516	-0.08(-1.06%)
May 10, 2005	7.321	7.541	7.321	7.488	3,518	+0.18(+2.47%)
May 09, 2005	7.300	7.321	7.300	7.307	2,213	+0.05(+0.70%)
May 06, 2005	7.806	7.806	7.228	7.256	22,774	+0.03(+0.40%)
May 05, 2005	7.733	7.733	7.228	7.228	29,681	-0.14(-1.96%)
May 04, 2005	7.625	7.648	7.372	7.372	10,231	-0.25(-3.23%)
May 03, 2005	7.733	7.827	7.589	7.618	7,359	-0.27(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.