Calavo Growers Inc (NQ: CVGW )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.770	7.770	7.654	7.770	1,425	+0.00(+0.00%)
May 30, 2006	7.770	7.770	7.770	7.770	265	+0.00(+0.00%)
May 26, 2006	7.726	7.770	7.726	7.770	1,787	+0.04(+0.47%)
May 25, 2006	7.589	7.733	7.553	7.733	2,426	+0.18(+2.39%)
May 24, 2006	7.517	7.553	7.517	7.553	11,283	-0.04(-0.48%)
May 23, 2006	7.589	7.589	7.589	7.589	1,521	+0.04(+0.48%)
May 22, 2006	7.676	7.748	7.524	7.553	2,359	-0.10(-1.32%)
May 19, 2006	7.878	7.914	7.553	7.654	4,316	-0.27(-3.38%)
May 18, 2006	7.936	7.936	7.848	7.921	3,168	+0.30(+3.91%)
May 17, 2006	7.914	7.914	7.624	7.624	968	+0.03(+0.36%)
May 16, 2006	7.517	7.929	7.408	7.596	14,069	-0.17(-2.23%)
May 15, 2006	8.167	8.196	7.408	7.770	12,802	-0.43(-5.25%)
May 12, 2006	8.116	8.312	8.102	8.200	8,041	-0.11(-1.34%)
May 11, 2006	8.536	8.536	8.124	8.312	31,907	+0.10(+1.23%)
May 10, 2006	8.673	8.673	8.124	8.210	16,705	-0.42(-4.84%)
May 09, 2006	8.505	8.666	8.442	8.628	40,726	+0.22(+2.65%)
May 08, 2006	8.254	8.637	8.247	8.406	14,931	+0.11(+1.31%)
May 05, 2006	7.957	8.304	7.950	8.297	19,180	+0.20(+2.50%)
May 04, 2006	7.950	8.109	7.950	8.095	5,402	+0.14(+1.77%)
May 03, 2006	7.986	7.986	7.954	7.954	2,700	+0.00(+0.05%)
May 02, 2006	8.001	8.109	7.950	7.950	13,216	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.