Calavo Growers Inc (NQ: CVGW )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.43	25.65	24.68	24.82	89,412	-0.81(-3.16%)
May 30, 2013	25.81	26.09	25.40	25.63	36,138	-0.21(-0.81%)
May 29, 2013	26.83	27.04	25.75	25.84	33,492	-1.25(-4.63%)
May 28, 2013	26.38	27.20	25.64	27.09	46,633	+1.03(+3.94%)
May 24, 2013	25.86	26.36	25.69	26.07	0	+0.11(+0.42%)
May 23, 2013	25.47	25.96	25.46	25.96	0	+0.31(+1.21%)
May 22, 2013	25.68	26.07	25.49	25.65	0	-0.08(-0.29%)
May 21, 2013	25.46	25.95	25.46	25.72	0	+0.19(+0.75%)
May 20, 2013	25.28	25.61	25.10	25.53	0	+0.08(+0.33%)
May 17, 2013	25.23	25.47	25.11	25.45	0	+0.29(+1.16%)
May 16, 2013	25.00	25.46	24.98	25.15	18,875	-0.01(-0.03%)
May 15, 2013	25.03	25.23	24.85	25.16	0	+1.04(+4.33%)
May 13, 2013	24.02	24.30	24.02	24.12	0	+0.05(+0.21%)
May 10, 2013	24.33	24.34	23.99	24.07	0	-0.30(-1.23%)
May 09, 2013	23.99	24.63	23.85	24.37	0	+0.29(+1.21%)
May 08, 2013	24.24	24.45	23.73	24.08	0	-1.04(-4.13%)
May 07, 2013	24.49	25.15	24.49	25.11	0	+0.52(+2.11%)
May 06, 2013	24.38	24.65	24.14	24.60	0	+0.29(+1.20%)
May 03, 2013	23.38	24.49	23.38	24.30	0	+1.11(+4.79%)
May 02, 2013	23.08	23.31	23.00	23.19	0	+0.26(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.