Calavo Growers Inc (NQ: CVGW )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	32.24	32.62	31.52	31.73	108,037	-0.59(-1.82%)
May 30, 2023	32.36	32.60	32.08	32.32	84,386	-0.16(-0.48%)
May 26, 2023	32.22	32.71	32.08	32.48	102,417	+0.26(+0.79%)
May 25, 2023	32.68	32.68	31.98	32.22	89,061	-0.69(-2.09%)
May 24, 2023	32.39	33.07	31.52	32.91	130,914	+0.32(+0.99%)
May 23, 2023	31.36	32.76	31.36	32.58	125,831	+1.13(+3.59%)
May 22, 2023	31.47	31.88	31.31	31.46	115,318	+0.06(+0.19%)
May 19, 2023	31.09	31.40	30.73	31.40	123,065	+0.58(+1.88%)
May 18, 2023	29.97	30.89	29.97	30.82	112,917	+0.61(+2.01%)
May 17, 2023	30.00	30.30	29.62	30.21	89,168	+0.14(+0.46%)
May 16, 2023	30.04	30.13	29.78	30.07	62,191	-0.04(-0.13%)
May 15, 2023	29.96	30.36	29.76	30.11	117,348	+0.38(+1.29%)
May 12, 2023	30.19	30.36	29.46	29.73	116,864	-0.45(-1.50%)
May 11, 2023	29.83	30.41	29.60	30.18	116,120	+0.11(+0.36%)
May 10, 2023	30.08	30.29	29.06	30.07	110,706	+0.14(+0.46%)
May 09, 2023	30.43	30.64	29.91	29.93	81,243	-0.56(-1.83%)
May 08, 2023	30.59	30.92	30.17	30.49	100,030	-0.19(-0.61%)
May 05, 2023	30.82	31.13	30.43	30.68	81,112	+0.23(+0.74%)
May 04, 2023	30.72	31.00	30.40	30.45	87,062	-0.40(-1.30%)
May 03, 2023	31.16	31.63	30.84	30.86	98,630	-0.27(-0.88%)
May 02, 2023	31.17	31.21	30.50	31.13	77,359	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.