• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Nikkei 225 Index (IX: N225 )

    39,081.25 -196.14 (-0.50%)
    Daily Price Updated: 1:33 PM EDT, Oct 31, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 31, 2021 28999 29076 28611 28814 0 -45.80(-0.16%)
    May 30, 2021 29019 29148 28792 28860 0 -289.30(-0.99%)
    May 27, 2021 28912 29194 28900 29149 0 +600.40(+2.10%)
    May 26, 2021 28543 28587 28361 28549 0 -93.20(-0.33%)
    May 25, 2021 28397 28711 28397 28642 0 +88.20(+0.31%)
    May 24, 2021 28517 28577 28444 28554 0 +189.40(+0.67%)
    May 23, 2021 28212 28584 28212 28365 0 +46.80(+0.17%)
    May 20, 2021 28270 28412 28193 28318 0 +219.60(+0.78%)
    May 19, 2021 27876 28177 27822 28098 0 +53.80(+0.19%)
    May 18, 2021 28031 28217 27843 28044 0 -362.40(-1.28%)
    May 17, 2021 27932 28481 27932 28407 0 +582.00(+2.09%)
    May 16, 2021 28310 28313 27632 27825 0 -259.70(-0.92%)
    May 13, 2021 27724 28140 27724 28084 0 +636.50(+2.32%)
    May 12, 2021 27929 27962 27385 27448 0 -699.50(-2.49%)
    May 11, 2021 28712 28831 27889 28148 0 -461.10(-1.61%)
    May 10, 2021 29239 29289 28535 28609 0 -909.70(-3.08%)
    May 09, 2021 29377 29685 29346 29518 0 +160.50(+0.55%)
    May 06, 2021 29330 29450 29237 29358 0 +26.40(+0.09%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.