Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,322.62
+14.72 (+0.45%)
Daily Price
Updated: 5:20 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2769
2783
2761
2773
0
-11.41(-0.41%)
May 30, 2012
2791
2799
2779
2784
0
-17.90(-0.64%)
May 29, 2012
2782
2811
2778
2802
0
+14.63(+0.52%)
May 28, 2012
2767
2797
2758
2787
0
+14.47(+0.52%)
May 27, 2012
2780
2787
2765
2773
0
+0.00(+0.00%)
May 26, 2012
2780
2787
2765
2773
0
+0.00(+0.00%)
May 25, 2012
2785
2787
2765
2773
0
-6.78(-0.24%)
May 24, 2012
2783
2792
2775
2780
0
-0.89(-0.03%)
May 23, 2012
2798
2799
2780
2780
0
-43.33(-1.53%)
May 22, 2012
2813
2831
2812
2824
0
+33.59(+1.20%)
May 21, 2012
2777
2795
2768
2790
0
+11.06(+0.40%)
May 20, 2012
2823
2823
2763
2779
0
+0.00(+0.00%)
May 19, 2012
2823
2823
2763
2779
0
+0.00(+0.00%)
May 18, 2012
2783
2789
2763
2779
0
-43.51(-1.54%)
May 17, 2012
2837
2850
2823
2823
0
-8.54(-0.30%)
May 16, 2012
2868
2871
2826
2831
0
-45.55(-1.58%)
May 15, 2012
2859
2889
2851
2877
0
+12.58(+0.44%)
May 14, 2012
2893
2899
2861
2864
0
-23.22(-0.80%)
May 13, 2012
2904
2904
2874
2887
0
+0.00(+0.00%)
May 12, 2012
2904
2904
2874
2887
0
+3.94(+0.14%)
May 11, 2012
2901
2903
2874
2883
0
-20.20(-0.70%)
May 10, 2012
2896
2905
2888
2904
0
+2.69(+0.09%)
May 09, 2012
2914
2919
2901
2901
0
-31.07(-1.06%)
May 08, 2012
2938
2944
2927
2932
0
+7.03(+0.24%)
May 07, 2012
2947
2951
2918
2925
0
-65.64(-2.19%)
May 06, 2012
3001
3001
2988
2991
0
+0.00(+0.00%)
May 05, 2012
3001
3001
2988
2991
0
+0.00(+0.00%)
May 04, 2012
2991
2998
2988
2991
0
-10.35(-0.34%)
May 03, 2012
3005
3013
3001
3001
0
-5.20(-0.17%)
May 02, 2012
2987
3006
2986
3006
0
+27.57(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.