Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,338.94
-9.93 (-0.30%)
Daily Price
Updated: 5:20 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2014
3281
3302
3281
3296
0
+0.00(+0.00%)
May 30, 2014
3281
3302
3281
3296
0
-4.86(-0.15%)
May 29, 2014
3280
3309
3278
3301
0
+28.87(+0.88%)
May 28, 2014
3275
3282
3271
3272
0
-2.22(-0.07%)
May 27, 2014
3283
3289
3272
3274
0
-8.82(-0.27%)
May 26, 2014
3284
3292
3278
3283
0
+4.86(+0.15%)
May 25, 2014
3266
3280
3266
3278
0
+0.00(+0.00%)
May 24, 2014
3266
3280
3266
3278
0
+0.00(+0.00%)
May 23, 2014
3266
3280
3266
3278
0
+12.36(+0.38%)
May 22, 2014
3266
3273
3259
3266
0
+3.88(+0.12%)
May 21, 2014
3260
3262
3255
3262
0
-3.69(-0.11%)
May 20, 2014
3260
3269
3260
3265
0
+3.04(+0.09%)
May 19, 2014
3262
3269
3252
3262
0
-0.16(-0.00%)
May 18, 2014
3267
3272
3255
3263
0
+0.00(+0.00%)
May 17, 2014
3267
3272
3255
3263
0
+0.00(+0.00%)
May 16, 2014
3267
3272
3255
3263
0
-9.90(-0.30%)
May 15, 2014
3253
3274
3250
3272
0
+13.40(+0.41%)
May 14, 2014
3246
3261
3244
3259
0
+36.66(+1.14%)
May 13, 2014
3254
3255
3221
3222
0
+0.00(+0.00%)
May 12, 2014
3254
3255
3221
3222
0
-29.70(-0.91%)
May 11, 2014
3242
3254
3241
3252
0
+0.00(+0.00%)
May 10, 2014
3242
3254
3241
3252
0
+0.00(+0.00%)
May 09, 2014
3242
3254
3241
3252
0
+4.44(+0.14%)
May 08, 2014
3248
3254
3241
3248
0
+11.26(+0.35%)
May 07, 2014
3240
3242
3227
3236
0
-9.13(-0.28%)
May 06, 2014
3249
3251
3242
3246
0
+3.96(+0.12%)
May 05, 2014
3261
3264
3239
3242
0
-10.95(-0.34%)
May 04, 2014
3266
3268
3245
3253
0
+0.00(+0.00%)
May 03, 2014
3266
3268
3245
3253
0
+0.00(+0.00%)
May 02, 2014
3266
3268
3245
3253
0
-12.16(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.