Atrion Corp (NQ: ATRI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	23.88	23.88	23.88	23.88	0	+0.14(+0.59%)
May 28, 2002	23.75	24.05	23.74	23.74	388	-0.70(-2.84%)
May 27, 2002	24.44	24.44	24.44	24.44	129	+0.00(+0.00%)
May 24, 2002	24.44	24.44	24.44	24.44	129	+0.02(+0.06%)
May 23, 2002	24.42	24.42	24.42	24.42	0	+0.00(+0.00%)
May 22, 2002	24.50	24.50	24.42	24.42	258	-0.53(-2.11%)
May 21, 2002	25.11	25.11	24.95	24.95	1,942	-0.16(-0.65%)
May 20, 2002	24.91	25.11	24.91	25.11	1,165	+0.39(+1.59%)
May 17, 2002	24.70	24.71	24.10	24.71	4,273	-0.16(-0.66%)
May 16, 2002	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)
May 15, 2002	24.87	25.06	24.87	24.88	1,942	+0.01(+0.04%)
May 14, 2002	24.01	25.08	24.01	24.87	5,308	+0.86(+3.57%)
May 13, 2002	22.33	24.33	22.33	24.01	12,301	+2.04(+9.28%)
May 10, 2002	21.96	21.97	21.96	21.97	647	+0.01(+0.07%)
May 09, 2002	21.96	21.96	21.96	21.96	517	+0.01(+0.05%)
May 08, 2002	21.95	21.95	21.95	21.95	129	+0.00(+0.01%)
May 07, 2002	22.32	22.32	21.94	21.94	1,812	-0.36(-1.62%)
May 06, 2002	22.53	22.53	22.30	22.31	1,942	-0.24(-1.05%)
May 03, 2002	22.40	22.54	22.29	22.54	6,733	+0.15(+0.66%)
May 02, 2002	21.20	22.40	21.20	22.40	8,675	+1.20(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.