Atrion Corp (NQ: ATRI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	503.98	510.27	501.02	509.00	6,505	+5.68(+1.13%)
May 30, 2017	507.48	508.82	503.14	503.33	4,498	-2.21(-0.44%)
May 26, 2017	506.37	506.61	503.70	505.54	4,097	+2.12(+0.42%)
May 25, 2017	498.25	505.59	495.21	503.42	4,078	+3.51(+0.70%)
May 24, 2017	495.49	499.92	495.49	499.92	3,054	+3.51(+0.71%)
May 23, 2017	492.44	497.65	489.03	496.41	5,123	+1.85(+0.37%)
May 22, 2017	491.80	496.99	491.80	494.56	6,787	+0.46(+0.09%)
May 19, 2017	494.75	496.22	492.63	494.10	6,200	-1.94(-0.39%)
May 18, 2017	491.33	496.55	491.33	496.04	5,535	+2.26(+0.46%)
May 17, 2017	497.33	498.90	493.78	493.78	5,747	-3.83(-0.77%)
May 16, 2017	500.79	500.79	495.49	497.61	6,305	-3.78(-0.75%)
May 15, 2017	501.07	503.10	498.25	501.39	3,088	+3.14(+0.63%)
May 12, 2017	489.54	500.15	489.54	498.25	5,632	+9.41(+1.93%)
May 11, 2017	473.76	488.84	472.10	488.84	8,138	+18.27(+3.88%)
May 10, 2017	475.19	475.19	467.21	470.57	7,212	-2.17(-0.46%)
May 09, 2017	479.48	479.48	472.74	472.74	1,893	-4.84(-1.01%)
May 08, 2017	479.80	479.80	476.62	477.59	3,191	+1.89(+0.40%)
May 05, 2017	477.63	477.63	473.85	475.69	3,336	-0.60(-0.13%)
May 04, 2017	480.22	480.22	475.65	476.29	4,260	-2.81(-0.59%)
May 03, 2017	479.02	480.49	477.54	479.11	3,814	+0.74(+0.15%)
May 02, 2017	477.49	479.85	477.49	478.37	3,622	+0.92(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.