Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calavo Growers Inc
(NQ:
CVGW
)
25.00
-0.26 (-1.03%)
Streaming Delayed Price
Updated: 10:35 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
10.60
10.60
10.38
10.55
11,422
+0.04(+0.37%)
May 30, 2007
10.36
10.58
10.36
10.51
9,082
-0.07(-0.67%)
May 29, 2007
10.81
10.84
10.56
10.58
10,905
-0.14(-1.32%)
May 25, 2007
10.91
10.91
10.62
10.72
18,437
-0.01(-0.07%)
May 24, 2007
10.71
10.88
10.65
10.73
31,347
+0.10(+0.96%)
May 23, 2007
10.67
10.67
10.35
10.63
18,611
+0.11(+1.04%)
May 22, 2007
10.79
10.90
10.35
10.52
15,779
-0.07(-0.64%)
May 21, 2007
10.35
10.59
10.35
10.59
10,521
+0.12(+1.18%)
May 18, 2007
10.73
11.08
10.42
10.46
15,304
-0.14(-1.33%)
May 17, 2007
10.90
10.91
10.38
10.60
16,892
-0.36(-3.29%)
May 16, 2007
10.99
11.00
10.77
10.96
67,445
-0.02(-0.21%)
May 15, 2007
10.63
10.99
10.63
10.99
14,553
+0.33(+3.09%)
May 14, 2007
10.47
10.66
10.42
10.66
11,753
+0.27(+2.56%)
May 11, 2007
10.35
10.51
10.27
10.39
11,006
+0.05(+0.45%)
May 10, 2007
10.42
10.46
10.14
10.35
15,417
+0.05(+0.53%)
May 09, 2007
9.907
10.33
9.907
10.29
33,563
+0.42(+4.20%)
May 08, 2007
10.32
10.38
9.249
9.876
28,192
-0.33(-3.22%)
May 07, 2007
10.42
10.66
10.13
10.20
31,393
-0.40(-3.77%)
May 04, 2007
11.20
11.26
10.59
10.60
20,378
-0.56(-4.98%)
May 03, 2007
11.30
11.38
11.04
11.16
22,707
-0.21(-1.86%)
May 02, 2007
11.04
11.43
11.04
11.37
116,523
+0.33(+2.98%)
May 01, 2007
11.06
11.08
10.98
11.04
50,469
+0.01(+0.07%)
Apr 30, 2007
11.26
11.26
10.96
11.04
44,792
+0.06(+0.57%)
Apr 27, 2007
10.88
11.27
10.88
10.97
90,719
+0.10(+0.94%)
Apr 26, 2007
10.71
10.89
10.17
10.87
37,715
+0.15(+1.43%)
Apr 25, 2007
10.13
10.88
10.13
10.72
124,453
+0.61(+6.08%)
Apr 24, 2007
9.790
10.18
9.711
10.10
127,181
+0.39(+4.03%)
Apr 23, 2007
9.398
9.790
9.398
9.711
81,383
+0.31(+3.33%)
Apr 20, 2007
9.359
9.437
9.317
9.398
31,684
+0.09(+0.98%)
Apr 19, 2007
9.155
9.328
9.140
9.307
16,752
+0.20(+2.18%)
Apr 18, 2007
8.999
9.265
8.999
9.108
14,300
+0.13(+1.48%)
Apr 17, 2007
9.007
9.007
8.975
8.975
5,873
-0.02(-0.26%)
Apr 16, 2007
8.960
8.999
8.756
8.999
13,235
+0.02(+0.26%)
Apr 13, 2007
9.014
9.014
8.819
8.975
7,022
-0.11(-1.21%)
Apr 12, 2007
8.935
9.202
8.905
9.085
6,894
+0.10(+1.13%)
Apr 11, 2007
9.077
9.077
8.952
8.983
3,319
-0.03(-0.35%)
Apr 10, 2007
8.999
9.085
8.999
9.014
3,793
-0.07(-0.78%)
Apr 09, 2007
9.163
9.202
9.046
9.085
13,828
-0.05(-0.51%)
Apr 05, 2007
9.007
9.163
9.007
9.132
16,401
+0.11(+1.22%)
Apr 04, 2007
9.046
9.085
9.014
9.022
6,001
-0.08(-0.86%)
Apr 03, 2007
8.881
9.163
8.881
9.101
23,518
+0.16(+1.84%)
Apr 02, 2007
9.124
9.140
8.928
8.936
23,011
-0.16(-1.81%)
Mar 30, 2007
9.007
9.132
8.967
9.101
24,312
+0.16(+1.84%)
Mar 29, 2007
8.740
8.936
8.725
8.936
6,321
-0.07(-0.78%)
Mar 28, 2007
8.850
9.007
8.850
9.007
18,452
+0.10(+1.14%)
Mar 27, 2007
8.850
9.007
8.826
8.905
31,538
+0.03(+0.35%)
Mar 26, 2007
8.764
8.873
8.764
8.873
13,470
+0.11(+1.25%)
Mar 23, 2007
8.615
8.772
8.615
8.764
27,259
-0.06(-0.71%)
Mar 22, 2007
8.866
8.889
8.498
8.826
22,783
-0.02(-0.18%)
Mar 21, 2007
8.811
8.850
8.685
8.842
18,105
+0.09(+1.07%)
Mar 20, 2007
8.756
8.811
8.498
8.748
20,208
-0.10(-1.15%)
Mar 19, 2007
8.427
9.007
8.411
8.850
100,708
+0.31(+3.67%)
Mar 16, 2007
8.537
8.552
8.521
8.537
47,527
+0.03(+0.37%)
Mar 15, 2007
8.513
8.513
8.419
8.505
3,192
+0.05(+0.65%)
Mar 14, 2007
8.451
8.537
8.349
8.451
17,748
-0.01(-0.09%)
Mar 13, 2007
8.537
8.552
8.427
8.458
31,410
-0.08(-0.92%)
Mar 12, 2007
8.537
8.552
8.458
8.537
13,917
+0.02(+0.18%)
Mar 09, 2007
8.537
8.552
8.411
8.521
6,575
-0.02(-0.28%)
Mar 08, 2007
8.396
8.545
8.396
8.545
26,686
+0.08(+0.93%)
Mar 07, 2007
8.372
8.466
8.341
8.466
31,696
+0.14(+1.69%)
Mar 06, 2007
8.505
8.505
7.996
8.325
29,998
+0.10(+1.24%)
Mar 05, 2007
8.231
8.333
8.184
8.223
9,148
-0.08(-0.94%)
Mar 02, 2007
8.302
8.364
8.302
8.302
16,924
-0.02(-0.19%)
Mar 01, 2007
8.380
8.396
8.247
8.317
8,579
-0.18(-2.12%)
Feb 28, 2007
8.435
8.521
8.435
8.497
4,802
+0.07(+0.84%)
Feb 27, 2007
8.480
8.552
8.427
8.427
8,964
-0.12(-1.37%)
Feb 26, 2007
8.537
8.552
8.537
8.545
4,213
+0.01(+0.09%)
Feb 23, 2007
8.519
8.552
8.519
8.537
41,623
+0.01(+0.09%)
Feb 22, 2007
8.429
8.537
8.429
8.529
4,756
+0.02(+0.28%)
Feb 21, 2007
8.396
8.537
8.396
8.505
37,922
+0.03(+0.37%)
Feb 20, 2007
8.513
8.537
8.458
8.474
19,484
+0.02(+0.28%)
Feb 16, 2007
8.419
8.537
8.357
8.451
22,981
+0.03(+0.37%)
Feb 15, 2007
8.427
8.451
8.396
8.419
17,571
-0.02(-0.28%)
Feb 14, 2007
8.388
8.490
8.341
8.443
9,223
+0.11(+1.32%)
Feb 13, 2007
8.310
8.451
8.208
8.333
17,158
-0.06(-0.75%)
Feb 12, 2007
8.474
8.474
8.317
8.396
10,947
-0.14(-1.65%)
Feb 09, 2007
8.404
8.537
8.349
8.537
4,725
+0.23(+2.83%)
Feb 08, 2007
8.388
8.458
8.286
8.302
27,025
-0.15(-1.76%)
Feb 07, 2007
8.427
8.451
8.364
8.451
15,142
+0.01(+0.09%)
Feb 06, 2007
8.529
8.552
8.349
8.443
27,254
-0.09(-1.10%)
Feb 05, 2007
8.451
8.537
8.419
8.537
23,928
+0.00(+0.00%)
Feb 02, 2007
8.450
8.560
8.411
8.537
59,523
+0.08(+0.93%)
Feb 01, 2007
8.341
8.482
8.294
8.458
74,773
+0.09(+1.12%)
Jan 31, 2007
8.004
8.364
7.998
8.364
38,793
+0.30(+3.69%)
Jan 30, 2007
8.200
8.325
8.004
8.067
26,582
-0.14(-1.72%)
Jan 29, 2007
8.263
8.302
7.871
8.208
27,307
-0.21(-2.51%)
Jan 26, 2007
8.302
8.419
8.098
8.419
42,612
+0.10(+1.22%)
Jan 25, 2007
8.239
8.325
7.918
8.317
13,724
-0.05(-0.56%)
Jan 24, 2007
8.335
8.409
8.335
8.364
10,878
-0.05(-0.65%)
Jan 23, 2007
8.380
8.552
8.317
8.419
102,261
+0.05(+0.66%)
Jan 22, 2007
8.458
8.498
8.278
8.364
44,629
-0.13(-1.48%)
Jan 19, 2007
8.537
8.537
8.435
8.490
42,185
-0.05(-0.55%)
Jan 18, 2007
8.294
8.537
8.286
8.537
107,128
+0.14(+1.68%)
Jan 17, 2007
8.380
8.474
8.223
8.396
196,341
-0.01(-0.09%)
Jan 16, 2007
8.646
8.646
8.341
8.404
78,884
-0.39(-4.45%)
Jan 12, 2007
8.913
8.928
8.639
8.795
56,290
-0.34(-3.77%)
Jan 11, 2007
9.054
9.476
8.905
9.140
96,649
+0.08(+0.86%)
Jan 10, 2007
8.850
9.077
8.795
9.061
54,554
+0.21(+2.39%)
Jan 09, 2007
8.592
8.913
8.592
8.850
55,180
+0.28(+3.29%)
Jan 08, 2007
8.639
8.639
8.341
8.568
39,102
+0.00(+0.00%)
Jan 05, 2007
8.372
9.061
8.372
8.568
146,787
+0.26(+3.11%)
Jan 04, 2007
8.208
8.419
8.208
8.310
129,817
+0.12(+1.43%)
Jan 03, 2007
8.200
8.419
8.012
8.192
48,909
+0.19(+2.35%)
Dec 29, 2006
8.114
8.364
7.965
8.004
115,242
-0.19(-2.29%)
Dec 28, 2006
8.057
8.223
8.012
8.192
58,997
+0.09(+1.06%)
Dec 27, 2006
8.145
8.145
8.055
8.106
57,547
+0.02(+0.29%)
Dec 26, 2006
8.067
8.137
8.067
8.082
7,980
+0.05(+0.68%)
Dec 22, 2006
8.059
8.067
8.004
8.028
9,741
-0.03(-0.39%)
Dec 21, 2006
7.949
8.059
7.949
8.059
3,702
+0.02(+0.29%)
Dec 20, 2006
8.028
8.082
8.004
8.035
19,727
+0.06(+0.79%)
Dec 19, 2006
7.996
8.028
7.973
7.973
8,810
-0.03(-0.39%)
Dec 18, 2006
7.949
8.114
7.949
8.004
9,786
-0.02(-0.29%)
Dec 15, 2006
7.939
8.028
7.934
8.028
11,460
+0.07(+0.89%)
Dec 14, 2006
7.934
7.957
7.926
7.957
2,055
+0.07(+0.89%)
Dec 13, 2006
7.910
7.910
7.832
7.887
6,708
-0.27(-3.27%)
Dec 12, 2006
8.145
8.153
8.122
8.153
1,842
+0.01(+0.10%)
Dec 11, 2006
8.067
8.247
7.957
8.145
17,644
+0.07(+0.84%)
Dec 08, 2006
8.016
8.077
7.949
8.077
2,313
+0.09(+1.14%)
Dec 07, 2006
7.988
7.988
7.949
7.986
4,756
+0.04(+0.47%)
Dec 06, 2006
7.949
7.988
7.949
7.949
2,681
-0.12(-1.46%)
Dec 05, 2006
8.208
8.317
7.832
8.067
21,853
-0.20(-2.37%)
Dec 04, 2006
8.263
8.302
8.223
8.263
5,873
+0.04(+0.48%)
Dec 01, 2006
8.310
8.317
8.192
8.223
5,409
-0.15(-1.78%)
Nov 30, 2006
8.122
8.419
8.106
8.372
11,108
+0.23(+2.89%)
Nov 29, 2006
8.231
8.599
8.137
8.137
5,120
-0.13(-1.52%)
Nov 28, 2006
8.106
8.302
8.106
8.263
30,270
+0.22(+2.73%)
Nov 27, 2006
8.153
8.161
7.957
8.043
2,681
+0.06(+0.79%)
Nov 24, 2006
7.660
7.981
7.660
7.981
6,811
+0.11(+1.39%)
Nov 22, 2006
7.722
7.894
7.722
7.871
30,248
+0.12(+1.52%)
Nov 21, 2006
7.691
7.793
7.675
7.753
21,487
-0.01(-0.10%)
Nov 20, 2006
7.753
7.761
7.526
7.761
13,308
+0.00(+0.00%)
Nov 17, 2006
7.597
7.832
7.479
7.761
17,939
+0.16(+2.16%)
Nov 16, 2006
7.667
7.753
7.597
7.597
5,107
-0.16(-2.02%)
Nov 15, 2006
7.753
7.769
7.605
7.753
6,225
-0.02(-0.20%)
Nov 14, 2006
7.840
7.855
7.753
7.769
4,596
-0.05(-0.70%)
Nov 13, 2006
7.675
7.832
7.644
7.824
6,049
+0.00(+0.00%)
Nov 10, 2006
7.589
7.832
7.573
7.824
27,452
+0.29(+3.85%)
Nov 09, 2006
7.613
7.613
7.534
7.534
1,213
-0.12(-1.54%)
Nov 08, 2006
7.636
7.652
7.636
7.652
689
-0.02(-0.31%)
Nov 07, 2006
7.667
7.793
7.562
7.675
4,056
+0.15(+1.98%)
Nov 06, 2006
7.440
7.597
7.440
7.526
4,341
-0.05(-0.69%)
Nov 03, 2006
7.566
7.579
7.551
7.579
3,604
-0.03(-0.44%)
Nov 02, 2006
7.566
7.636
7.558
7.613
5,439
+0.05(+0.73%)
Nov 01, 2006
7.566
7.656
7.558
7.558
9,148
-0.08(-1.03%)
Oct 31, 2006
7.691
7.691
7.566
7.636
3,958
+0.02(+0.31%)
Oct 30, 2006
7.534
7.628
7.448
7.613
7,022
-0.02(-0.31%)
Oct 27, 2006
7.613
7.636
7.566
7.636
1,276
-0.02(-0.31%)
Oct 26, 2006
7.613
7.667
7.440
7.660
10,471
-0.05(-0.71%)
Oct 25, 2006
7.730
7.808
7.519
7.714
16,537
+0.18(+2.39%)
Oct 24, 2006
7.738
7.738
7.479
7.534
10,675
-0.21(-2.73%)
Oct 23, 2006
7.526
7.777
7.519
7.746
3,723
+0.17(+2.28%)
Oct 20, 2006
7.503
7.863
7.448
7.573
13,284
+0.13(+1.79%)
Oct 19, 2006
7.401
7.503
7.166
7.440
13,404
+0.21(+2.93%)
Oct 18, 2006
7.448
7.448
7.229
7.229
10,988
-0.08(-1.07%)
Oct 17, 2006
7.291
7.307
7.291
7.307
1,021
+0.09(+1.30%)
Oct 16, 2006
7.205
7.213
7.127
7.213
3,601
+0.04(+0.55%)
Oct 13, 2006
7.127
7.440
7.127
7.174
12,640
+0.00(+0.00%)
Oct 12, 2006
7.119
7.315
7.119
7.174
1,915
+0.05(+0.66%)
Oct 11, 2006
7.143
7.216
7.127
7.127
4,858
-0.23(-3.19%)
Oct 10, 2006
7.166
7.362
7.166
7.362
5,652
+0.23(+3.30%)
Oct 09, 2006
7.284
7.284
7.127
7.127
1,039
-0.08(-1.09%)
Oct 06, 2006
7.205
7.205
7.205
7.205
0
+0.00(+0.00%)
Oct 05, 2006
7.143
7.323
7.143
7.205
2,872
+0.07(+0.99%)
Oct 04, 2006
7.174
7.174
7.135
7.135
2,617
-0.10(-1.41%)
Oct 03, 2006
7.244
7.244
7.237
7.237
2,809
+0.00(+0.00%)
Oct 02, 2006
7.174
7.417
7.127
7.237
4,200
-0.07(-0.96%)
Sep 29, 2006
7.307
7.315
7.056
7.307
10,641
+0.07(+0.97%)
Sep 28, 2006
7.284
7.323
7.127
7.237
5,235
+0.11(+1.54%)
Sep 27, 2006
7.284
7.284
7.049
7.127
4,980
-0.04(-0.55%)
Sep 26, 2006
7.166
7.244
7.049
7.166
47,755
-0.09(-1.29%)
Sep 25, 2006
7.158
7.260
7.150
7.260
4,213
-0.02(-0.32%)
Sep 22, 2006
7.244
7.284
7.244
7.284
4,858
+0.14(+1.97%)
Sep 21, 2006
7.150
7.166
7.088
7.143
5,642
+0.06(+0.88%)
Sep 20, 2006
7.244
7.245
7.080
7.080
3,450
-0.16(-2.27%)
Sep 19, 2006
7.127
7.244
7.033
7.244
8,690
+0.11(+1.54%)
Sep 18, 2006
7.284
7.316
7.056
7.135
14,409
-0.31(-4.11%)
Sep 15, 2006
7.448
7.479
7.440
7.440
1,915
+0.14(+1.93%)
Sep 14, 2006
7.291
7.385
7.291
7.299
2,036
-0.20(-2.61%)
Sep 13, 2006
7.268
7.566
7.268
7.495
707
+0.16(+2.24%)
Sep 12, 2006
7.064
7.331
7.064
7.331
7,980
-0.03(-0.43%)
Sep 11, 2006
7.299
7.409
7.135
7.362
11,778
-0.02(-0.32%)
Sep 08, 2006
7.432
7.440
7.385
7.385
4,143
-0.02(-0.21%)
Sep 07, 2006
7.440
7.447
7.378
7.401
17,237
-0.04(-0.53%)
Sep 06, 2006
7.597
7.714
7.362
7.440
37,946
-0.39(-5.00%)
Sep 05, 2006
7.910
7.918
7.824
7.832
5,496
+0.00(+0.00%)
Sep 01, 2006
7.691
7.902
7.691
7.832
9,442
+0.15(+1.94%)
Aug 31, 2006
7.683
7.691
7.683
7.683
6,070
+0.00(+0.00%)
Aug 30, 2006
7.699
7.769
7.683
7.683
5,780
-0.02(-0.20%)
Aug 29, 2006
7.702
7.702
7.683
7.699
1,021
-0.03(-0.41%)
Aug 28, 2006
7.769
7.832
7.730
7.730
5,362
-0.19(-2.37%)
Aug 25, 2006
7.918
7.918
7.918
7.918
1,276
+0.00(+0.00%)
Aug 24, 2006
7.918
7.918
7.918
7.918
1,276
-0.01(-0.10%)
Aug 23, 2006
7.871
7.926
7.683
7.926
12,530
+0.00(+0.00%)
Aug 22, 2006
7.926
7.926
7.605
7.926
9,475
+0.00(+0.00%)
Aug 21, 2006
7.926
7.926
7.926
7.926
510
+0.07(+0.92%)
Aug 18, 2006
7.854
7.854
7.854
7.854
127
-0.07(-0.91%)
Aug 17, 2006
7.840
7.926
7.840
7.926
1,659
+0.00(+0.00%)
Aug 16, 2006
7.902
7.926
7.840
7.926
10,076
+0.09(+1.10%)
Aug 15, 2006
7.800
7.918
7.800
7.840
893
+0.00(+0.00%)
Aug 14, 2006
7.926
7.926
7.840
7.840
2,194
-0.09(-1.09%)
Aug 11, 2006
7.926
7.926
7.926
7.926
20,684
-0.09(-1.17%)
Aug 10, 2006
7.949
8.020
7.949
8.020
5,067
+0.13(+1.69%)
Aug 09, 2006
7.926
7.926
7.887
7.887
2,042
-0.03(-0.40%)
Aug 08, 2006
7.832
7.926
7.803
7.918
23,307
+0.24(+3.16%)
Aug 07, 2006
7.675
7.675
7.675
7.675
1,021
-0.16(-2.00%)
Aug 04, 2006
7.753
7.832
7.753
7.832
34,666
+0.23(+2.99%)
Aug 03, 2006
7.323
7.613
7.323
7.605
7,145
+0.00(+0.00%)
Aug 02, 2006
7.589
7.683
7.558
7.605
2,803
+0.05(+0.62%)
Aug 01, 2006
7.025
7.675
7.025
7.558
16,388
-0.23(-2.92%)
Jul 31, 2006
7.644
7.785
7.644
7.785
1,404
+0.03(+0.40%)
Jul 28, 2006
7.597
7.753
7.589
7.753
5,873
+0.19(+2.48%)
Jul 27, 2006
7.667
7.667
7.519
7.566
20,453
-0.03(-0.41%)
Jul 26, 2006
7.699
7.699
7.448
7.597
3,575
-0.07(-0.92%)
Jul 25, 2006
7.417
7.675
7.417
7.667
2,809
-0.05(-0.61%)
Jul 24, 2006
7.401
7.777
7.401
7.714
9,872
+0.31(+4.23%)
Jul 21, 2006
7.511
7.519
7.401
7.401
485
-0.04(-0.53%)
Jul 20, 2006
7.456
7.785
7.244
7.440
9,432
+0.10(+1.39%)
Jul 19, 2006
7.260
7.464
7.260
7.338
22,030
-0.02(-0.32%)
Jul 18, 2006
7.432
7.440
7.244
7.362
19,252
-0.08(-1.05%)
Jul 17, 2006
7.628
7.808
7.440
7.440
16,272
-0.38(-4.90%)
Jul 14, 2006
7.889
7.889
7.793
7.824
14,873
+0.12(+1.52%)
Jul 13, 2006
7.832
7.926
7.558
7.707
40,592
-0.12(-1.50%)
Jul 12, 2006
7.965
7.965
7.675
7.824
13,789
-0.05(-0.60%)
Jul 11, 2006
7.636
7.926
7.636
7.871
23,537
+0.17(+2.24%)
Jul 10, 2006
7.652
7.705
7.519
7.699
5,358
+0.19(+2.50%)
Jul 07, 2006
7.542
7.573
7.472
7.511
9,064
-0.01(-0.10%)
Jul 06, 2006
7.675
7.683
7.440
7.519
26,397
-0.20(-2.54%)
Jul 05, 2006
7.683
7.714
7.644
7.714
13,028
-0.10(-1.30%)
Jul 03, 2006
7.738
7.902
7.738
7.816
2,898
-0.02(-0.20%)
Jun 30, 2006
7.832
7.832
7.747
7.832
17,725
-0.01(-0.10%)
Jun 29, 2006
7.853
7.926
7.761
7.840
29,367
+0.01(+0.10%)
Jun 28, 2006
7.832
7.918
7.753
7.832
6,805
+0.00(+0.00%)
Jun 27, 2006
7.949
7.949
7.816
7.832
26,642
-0.05(-0.60%)
Jun 26, 2006
7.910
7.926
7.879
7.879
766
-0.05(-0.59%)
Jun 23, 2006
8.020
8.020
7.926
7.926
4,724
+0.01(+0.10%)
Jun 22, 2006
7.644
7.918
7.644
7.918
2,516
+0.20(+2.54%)
Jun 21, 2006
7.652
7.887
7.652
7.722
1,532
+0.08(+1.02%)
Jun 20, 2006
7.691
7.981
7.636
7.644
14,147
-0.19(-2.40%)
Jun 19, 2006
8.169
8.169
7.753
7.832
46,221
-0.20(-2.44%)
Jun 16, 2006
7.988
8.028
7.988
8.028
1,149
+0.00(+0.00%)
Jun 15, 2006
8.223
8.223
7.949
8.028
4,341
+0.07(+0.89%)
Jun 14, 2006
8.114
8.114
7.941
7.957
5,125
-0.16(-2.03%)
Jun 13, 2006
8.223
8.333
8.028
8.122
14,171
-0.13(-1.52%)
Jun 12, 2006
8.380
8.380
8.153
8.247
1,026
+0.02(+0.29%)
Jun 09, 2006
8.239
8.239
8.223
8.223
4,979
-0.02(-0.19%)
Jun 08, 2006
8.458
8.458
8.223
8.239
5,616
-0.13(-1.50%)
Jun 07, 2006
8.717
8.717
8.310
8.364
3,124
-0.21(-2.47%)
Jun 06, 2006
8.253
9.296
8.253
8.576
27,016
+0.23(+2.72%)
Jun 05, 2006
8.419
8.419
8.106
8.349
4,500
+0.06(+0.76%)
Jun 02, 2006
8.286
8.286
8.286
8.286
1,787
-0.07(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.