Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cuentas
(NQ:
CUEN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 19, 2023
0
+0.00(+0.00%)
Dec 18, 2023
1.620
2.950
1.570
2.210
28,298,038
+0.83(+60.14%)
Dec 15, 2023
1.100
1.380
1.070
1.380
342,810
+0.28(+25.45%)
Dec 14, 2023
1.190
1.190
1.020
1.100
68,583
+0.02(+1.85%)
Dec 13, 2023
1.050
1.113
1.040
1.080
58,508
+0.08(+8.00%)
Dec 12, 2023
1.110
1.140
0.9627
1.000
80,105
-0.10(-9.09%)
Dec 11, 2023
1.270
1.330
1.070
1.100
154,313
-0.18(-14.06%)
Dec 08, 2023
1.370
1.370
1.210
1.280
50,235
-0.03(-2.29%)
Dec 07, 2023
1.370
1.370
1.200
1.310
96,730
-0.09(-6.68%)
Dec 06, 2023
1.490
1.570
1.350
1.404
179,750
-0.09(-6.32%)
Dec 05, 2023
1.490
1.647
1.406
1.498
156,290
-0.01(-0.76%)
Dec 04, 2023
1.440
1.547
1.350
1.510
137,042
+0.01(+0.67%)
Dec 01, 2023
1.190
1.560
1.190
1.500
540,313
+0.23(+18.11%)
Nov 30, 2023
1.400
1.490
1.210
1.270
1,125,306
-0.02(-1.55%)
Nov 29, 2023
1.300
1.350
1.180
1.290
84,512
-0.03(-2.27%)
Nov 28, 2023
1.340
1.400
1.260
1.320
77,440
-0.05(-3.65%)
Nov 27, 2023
1.180
1.380
1.170
1.370
169,252
+0.15(+12.30%)
Nov 24, 2023
1.160
1.260
1.160
1.220
117,282
-0.16(-11.59%)
Nov 22, 2023
1.430
1.850
1.330
1.380
912,091
-0.17(-10.97%)
Nov 21, 2023
1.240
1.690
1.165
1.550
1,285,671
+0.25(+19.23%)
Nov 20, 2023
1.740
1.770
1.160
1.300
10,695,548
+0.35(+36.81%)
Nov 17, 2023
0.9800
0.9900
0.8501
0.9502
30,457
+0.03(+2.72%)
Nov 16, 2023
1.010
1.010
0.9200
0.9250
13,260
-0.00(-0.22%)
Nov 15, 2023
0.9200
0.9799
0.8000
0.9270
22,424
+0.01(+0.87%)
Nov 14, 2023
1.010
1.030
0.8323
0.9190
103,237
-0.07(-7.45%)
Nov 13, 2023
0.9700
1.020
0.9572
0.9930
18,569
-0.05(-4.52%)
Nov 10, 2023
1.130
1.130
0.9998
1.040
39,265
-0.09(-7.96%)
Nov 09, 2023
0.9450
1.130
0.8900
1.130
301,063
+0.25(+28.41%)
Nov 08, 2023
0.9650
0.9650
0.8800
0.8800
21,584
-0.06(-6.31%)
Nov 07, 2023
0.9900
0.9900
0.8200
0.9393
25,852
-0.05(-5.12%)
Nov 06, 2023
1.020
1.020
0.9200
0.9900
20,278
-0.04(-3.88%)
Nov 03, 2023
0.9500
1.040
0.9500
1.030
6,251
+0.00(+0.00%)
Nov 02, 2023
1.040
1.040
0.9500
1.030
18,392
+0.00(+0.00%)
Nov 01, 2023
1.010
1.030
0.9312
1.030
15,303
+0.01(+0.98%)
Oct 31, 2023
1.040
1.079
0.9672
1.020
19,288
-0.01(-0.97%)
Oct 30, 2023
1.020
1.059
1.000
1.030
12,823
-0.01(-0.96%)
Oct 27, 2023
1.136
1.136
1.040
1.040
7,344
-0.04(-3.70%)
Oct 26, 2023
1.020
1.200
1.020
1.080
32,788
-0.10(-8.47%)
Oct 25, 2023
1.010
1.200
1.000
1.180
104,010
+0.04(+3.51%)
Oct 24, 2023
1.240
1.450
1.060
1.140
754,143
-0.06(-5.00%)
Oct 23, 2023
1.160
1.310
1.140
1.200
40,311
+0.01(+1.27%)
Oct 20, 2023
1.160
1.190
1.013
1.185
53,035
+0.02(+1.28%)
Oct 19, 2023
1.380
1.500
0.8610
1.170
943,235
-0.11(-8.59%)
Oct 18, 2023
1.300
1.440
1.240
1.280
17,481
-0.06(-4.48%)
Oct 17, 2023
1.500
1.738
1.330
1.340
21,638
-0.12(-8.22%)
Oct 16, 2023
1.700
1.800
1.360
1.460
40,333
-0.27(-15.61%)
Oct 13, 2023
1.903
1.903
1.693
1.730
9,961
-0.21(-10.82%)
Oct 12, 2023
1.970
1.970
1.600
1.940
7,977
+0.12(+6.32%)
Oct 11, 2023
1.590
1.900
1.590
1.825
6,976
+0.17(+10.58%)
Oct 10, 2023
1.660
1.790
1.640
1.650
6,088
-0.14(-7.82%)
Oct 09, 2023
1.430
1.790
1.430
1.790
2,254
+0.27(+17.93%)
Oct 06, 2023
1.470
1.550
1.470
1.518
3,145
+0.10(+6.89%)
Oct 05, 2023
1.466
1.466
1.417
1.420
2,527
+0.01(+0.70%)
Oct 04, 2023
1.388
1.410
1.260
1.410
2,150
+0.04(+2.93%)
Oct 03, 2023
1.420
1.420
1.370
1.370
979
-0.04(-2.84%)
Oct 02, 2023
1.510
1.550
1.410
1.410
2,778
+0.01(+0.69%)
Sep 29, 2023
1.620
1.620
1.400
1.400
1,862
+0.04(+2.97%)
Sep 28, 2023
1.430
1.622
1.360
1.360
22,150
-0.04(-2.86%)
Sep 27, 2023
1.460
1.540
1.400
1.400
4,344
+0.00(+0.00%)
Sep 26, 2023
1.480
1.643
1.400
1.400
14,469
-0.06(-4.11%)
Sep 25, 2023
1.500
1.543
1.450
1.460
12,260
+0.02(+1.39%)
Sep 22, 2023
1.350
1.740
1.300
1.440
52,214
+0.07(+5.11%)
Sep 21, 2023
1.550
1.584
1.370
1.370
23,663
-0.25(-15.43%)
Sep 20, 2023
1.650
1.795
1.600
1.620
11,285
-0.10(-5.81%)
Sep 19, 2023
1.730
1.730
1.620
1.720
4,019
+0.11(+6.83%)
Sep 18, 2023
1.920
1.920
1.600
1.610
21,328
-0.18(-10.06%)
Sep 15, 2023
1.790
1.896
1.610
1.790
19,798
+0.04(+2.29%)
Sep 14, 2023
1.670
2.100
1.630
1.750
156,187
+0.14(+8.70%)
Sep 13, 2023
1.740
1.781
1.570
1.610
34,063
-0.19(-10.56%)
Sep 12, 2023
1.830
1.940
1.730
1.800
7,806
-0.06(-3.23%)
Sep 11, 2023
2.020
2.057
1.830
1.860
11,202
-0.16(-7.92%)
Sep 08, 2023
1.810
2.020
1.810
2.020
8,212
+0.12(+6.32%)
Sep 07, 2023
2.080
2.080
1.900
1.900
22,257
-0.18(-8.65%)
Sep 06, 2023
2.170
2.200
2.070
2.080
18,330
-0.02(-0.95%)
Sep 05, 2023
2.180
2.180
1.950
2.100
13,016
-0.03(-1.41%)
Sep 01, 2023
2.250
2.250
2.050
2.130
15,780
+0.03(+1.43%)
Aug 31, 2023
2.000
2.170
1.880
2.100
22,189
+0.16(+8.25%)
Aug 30, 2023
2.010
2.156
1.900
1.940
13,416
-0.03(-1.52%)
Aug 29, 2023
1.960
2.230
1.950
1.970
31,285
+0.05(+2.60%)
Aug 28, 2023
1.980
2.041
1.710
1.920
11,741
-0.01(-0.52%)
Aug 25, 2023
2.020
2.050
1.760
1.930
20,374
+0.00(+0.00%)
Aug 24, 2023
2.010
2.290
1.910
1.930
58,439
-0.21(-9.81%)
Aug 23, 2023
3.000
3.000
1.900
2.140
193,849
-0.94(-30.52%)
Aug 22, 2023
3.310
3.494
3.050
3.080
27,684
-0.22(-6.67%)
Aug 21, 2023
3.360
3.600
3.230
3.300
7,291
-0.15(-4.35%)
Aug 18, 2023
3.400
3.600
3.400
3.450
4,072
+0.04(+1.17%)
Aug 17, 2023
3.440
3.710
3.410
3.410
22,341
-0.18(-5.01%)
Aug 16, 2023
3.500
3.810
3.500
3.590
11,209
-0.14(-3.75%)
Aug 15, 2023
3.480
3.837
3.480
3.730
12,835
+0.13(+3.61%)
Aug 14, 2023
3.590
3.797
3.490
3.600
9,602
-0.06(-1.64%)
Aug 11, 2023
3.980
4.050
3.650
3.660
9,453
-0.20(-5.18%)
Aug 10, 2023
4.000
4.150
3.678
3.860
34,301
+0.06(+1.58%)
Aug 09, 2023
3.800
4.240
3.800
3.800
5,335
-0.02(-0.52%)
Aug 08, 2023
3.870
4.160
3.810
3.820
10,330
+0.02(+0.53%)
Aug 07, 2023
4.310
4.310
3.800
3.800
20,011
-0.41(-9.74%)
Aug 04, 2023
4.220
4.415
4.210
4.210
3,861
+0.01(+0.24%)
Aug 03, 2023
4.190
4.348
4.190
4.200
4,708
-0.06(-1.41%)
Aug 02, 2023
4.500
4.550
4.215
4.260
8,982
-0.28(-6.17%)
Aug 01, 2023
4.510
4.760
4.420
4.540
15,674
-0.08(-1.73%)
Jul 31, 2023
4.440
4.900
4.440
4.620
10,949
+0.07(+1.54%)
Jul 28, 2023
4.700
4.880
4.545
4.550
8,910
-0.30(-6.19%)
Jul 27, 2023
4.960
5.000
4.440
4.850
28,167
-0.05(-1.02%)
Jul 26, 2023
4.950
5.070
4.900
4.900
7,359
-0.05(-1.01%)
Jul 25, 2023
5.100
5.200
4.810
4.950
38,635
-0.18(-3.51%)
Jul 24, 2023
5.800
5.840
5.030
5.130
75,375
+0.18(+3.64%)
Jul 21, 2023
4.480
5.330
4.480
4.950
182,312
+0.47(+10.49%)
Jul 20, 2023
4.650
4.780
4.480
4.480
9,166
+0.00(+0.00%)
Jul 19, 2023
4.580
4.888
4.480
4.480
10,604
-0.19(-4.07%)
Jul 18, 2023
4.416
4.860
4.410
4.670
30,519
+0.19(+4.24%)
Jul 17, 2023
4.610
4.810
4.290
4.480
44,487
-0.37(-7.63%)
Jul 14, 2023
4.380
5.400
4.290
4.850
144,459
+0.47(+10.73%)
Jul 13, 2023
4.650
4.650
4.310
4.380
8,082
-0.13(-2.88%)
Jul 12, 2023
4.400
4.678
4.310
4.510
34,640
+0.21(+4.88%)
Jul 11, 2023
4.280
4.469
4.280
4.300
5,716
-0.07(-1.60%)
Jul 10, 2023
4.330
4.380
4.270
4.370
4,965
-0.01(-0.23%)
Jul 07, 2023
4.390
4.440
4.280
4.380
6,269
+0.06(+1.39%)
Jul 06, 2023
4.490
4.490
4.280
4.320
45,944
-0.07(-1.59%)
Jul 05, 2023
4.250
4.510
4.250
4.390
14,435
+0.02(+0.46%)
Jul 03, 2023
4.280
4.390
4.280
4.370
1,981
+0.09(+2.10%)
Jun 30, 2023
4.400
4.490
4.190
4.280
9,853
-0.16(-3.60%)
Jun 29, 2023
4.270
4.450
4.270
4.440
4,865
+0.07(+1.60%)
Jun 28, 2023
4.610
4.610
4.170
4.370
24,978
+0.09(+2.22%)
Jun 27, 2023
4.160
4.520
4.150
4.275
37,331
-0.02(-0.58%)
Jun 26, 2023
4.250
4.350
4.131
4.300
12,594
+0.13(+3.22%)
Jun 23, 2023
4.100
4.380
4.100
4.166
10,649
+0.01(+0.26%)
Jun 22, 2023
4.160
4.350
4.110
4.155
10,445
+0.00(+0.12%)
Jun 21, 2023
4.320
4.475
4.150
4.150
5,339
+0.03(+0.73%)
Jun 20, 2023
4.600
4.600
4.112
4.120
16,907
-0.09(-2.14%)
Jun 16, 2023
4.260
4.610
4.200
4.210
80,054
-0.23(-5.18%)
Jun 15, 2023
4.990
5.000
4.400
4.440
113,835
-0.76(-14.62%)
Jun 14, 2023
5.110
7.000
5.090
5.200
731,393
+0.21(+4.21%)
Jun 13, 2023
4.600
5.031
4.600
4.990
12,954
+0.32(+6.85%)
Jun 12, 2023
4.690
4.690
4.611
4.670
4,350
+0.01(+0.21%)
Jun 09, 2023
4.660
4.800
4.580
4.660
13,610
-0.12(-2.50%)
Jun 08, 2023
4.850
4.990
4.699
4.780
4,079
-0.04(-0.93%)
Jun 07, 2023
5.000
5.090
4.789
4.825
13,195
-0.17(-3.50%)
Jun 06, 2023
5.350
5.750
4.657
5.000
68,921
-0.14(-2.72%)
Jun 05, 2023
5.330
5.515
4.820
5.140
37,422
+0.27(+5.54%)
Jun 02, 2023
4.820
4.870
4.770
4.870
3,653
-0.07(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.