Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Digital Holdings Ltd
(TSX:
GLXY
)
15.70
+0.60 (+3.97%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
14.94
15.11
13.91
13.91
780,799
-0.93(-6.27%)
May 30, 2024
14.35
15.09
14.35
14.84
1,030,195
+0.49(+3.41%)
May 29, 2024
14.12
14.60
14.08
14.35
723,669
+0.00(+0.00%)
May 28, 2024
13.72
14.38
13.53
14.35
548,870
+0.60(+4.36%)
May 27, 2024
14.02
14.13
13.62
13.75
492,547
-0.47(-3.31%)
May 24, 2024
13.99
14.38
13.90
14.22
573,695
+0.31(+2.23%)
May 23, 2024
14.13
14.38
13.63
13.91
808,595
-0.29(-2.04%)
May 22, 2024
13.43
14.39
13.43
14.20
1,208,456
+0.78(+5.81%)
May 21, 2024
13.62
14.34
13.37
13.42
1,725,966
+0.37(+2.84%)
May 17, 2024
13.05
0
+0.47(+3.74%)
May 16, 2024
12.84
13.10
12.48
12.58
442,326
-0.54(-4.12%)
May 15, 2024
12.72
13.12
12.18
13.12
878,034
+0.71(+5.72%)
May 14, 2024
13.15
13.15
12.25
12.41
263,660
-0.14(-1.12%)
May 13, 2024
13.01
13.31
12.53
12.55
311,240
-0.23(-1.80%)
May 10, 2024
13.71
13.71
12.71
12.78
493,095
-0.59(-4.41%)
May 09, 2024
12.94
13.50
12.91
13.37
243,033
+0.20(+1.52%)
May 08, 2024
13.39
13.39
12.85
13.17
515,194
-0.42(-3.09%)
May 07, 2024
13.84
13.98
13.52
13.59
432,764
-0.25(-1.81%)
May 06, 2024
13.30
13.99
13.30
13.84
644,010
+0.61(+4.61%)
May 03, 2024
13.25
13.39
13.02
13.23
646,142
+0.27(+2.08%)
May 02, 2024
12.25
13.02
12.20
12.96
470,795
+0.67(+5.45%)
May 01, 2024
11.70
12.61
11.57
12.29
786,179
+0.19(+1.57%)
Apr 30, 2024
12.63
12.79
11.80
12.10
1,422,702
-0.99(-7.56%)
Apr 29, 2024
12.81
13.39
12.79
13.09
588,705
+0.09(+0.69%)
Apr 26, 2024
12.54
13.09
12.19
13.00
645,729
+0.74(+6.04%)
Apr 25, 2024
11.80
12.39
11.70
12.26
287,275
-0.01(-0.08%)
Apr 24, 2024
12.04
12.39
11.87
12.27
675,024
+0.30(+2.51%)
Apr 23, 2024
11.65
12.38
11.64
11.97
626,748
+0.14(+1.18%)
Apr 22, 2024
11.93
12.05
11.49
11.83
483,371
+0.23(+1.98%)
Apr 19, 2024
11.23
11.95
11.13
11.60
558,211
+0.13(+1.13%)
Apr 18, 2024
11.53
11.72
11.32
11.47
549,916
-0.14(-1.21%)
Apr 17, 2024
11.94
12.28
11.58
11.61
723,657
-0.18(-1.53%)
Apr 16, 2024
11.80
12.11
11.61
11.79
630,427
-0.22(-1.83%)
Apr 15, 2024
12.80
12.92
11.96
12.01
845,994
-1.00(-7.69%)
Apr 12, 2024
13.25
13.50
12.75
13.01
1,257,120
-0.54(-3.99%)
Apr 11, 2024
13.54
13.80
13.07
13.55
733,658
+0.02(+0.15%)
Apr 10, 2024
13.33
13.57
12.71
13.53
1,063,156
+0.17(+1.27%)
Apr 09, 2024
14.41
14.42
12.94
13.36
4,391,231
-2.69(-16.76%)
Apr 08, 2024
15.00
16.29
15.00
16.05
1,479,048
+1.40(+9.56%)
Apr 05, 2024
14.46
14.83
14.18
14.65
483,182
+0.07(+0.48%)
Apr 04, 2024
14.59
15.29
14.30
14.58
859,111
+0.19(+1.32%)
Apr 03, 2024
13.52
14.42
13.47
14.39
587,237
+0.83(+6.12%)
Apr 02, 2024
13.50
13.71
13.15
13.56
737,687
-0.53(-3.76%)
Apr 01, 2024
14.50
14.86
13.89
14.09
679,516
-0.38(-2.63%)
Mar 28, 2024
14.47
0
+1.75(+13.76%)
Mar 27, 2024
13.43
13.46
12.52
12.72
1,325,575
-0.75(-5.57%)
Mar 26, 2024
15.00
15.02
13.08
13.47
1,624,805
-0.91(-6.33%)
Mar 25, 2024
13.58
14.39
13.29
14.38
943,671
+0.88(+6.52%)
Mar 22, 2024
13.17
13.65
13.02
13.50
542,131
+0.04(+0.30%)
Mar 21, 2024
13.80
13.99
13.43
13.46
789,782
-0.09(-0.66%)
Mar 20, 2024
12.73
13.58
12.27
13.55
784,483
+1.02(+8.14%)
Mar 19, 2024
12.43
12.65
12.05
12.53
596,797
-0.27(-2.11%)
Mar 18, 2024
13.26
13.35
12.49
12.80
673,543
-0.54(-4.05%)
Mar 15, 2024
12.63
13.74
12.48
13.34
1,425,033
+0.23(+1.75%)
Mar 14, 2024
13.76
13.76
12.65
13.11
727,549
-0.65(-4.72%)
Mar 13, 2024
12.99
14.40
12.90
13.76
881,006
+0.63(+4.80%)
Mar 12, 2024
12.84
13.34
12.80
13.13
823,462
-0.08(-0.61%)
Mar 11, 2024
13.60
13.88
12.72
13.21
1,197,911
-0.08(-0.60%)
Mar 08, 2024
13.19
13.81
13.10
13.29
828,796
-0.02(-0.15%)
Mar 07, 2024
13.71
13.72
13.01
13.31
833,943
-0.48(-3.48%)
Mar 06, 2024
14.00
14.28
13.68
13.79
844,442
+0.14(+1.03%)
Mar 05, 2024
14.40
14.55
13.59
13.65
1,077,641
-0.82(-5.67%)
Mar 04, 2024
14.46
14.99
14.25
14.47
1,516,859
+0.50(+3.58%)
Mar 01, 2024
13.99
14.31
13.67
13.97
924,965
-0.30(-2.10%)
Feb 29, 2024
14.90
15.25
13.61
14.27
1,955,190
-0.52(-3.52%)
Feb 28, 2024
14.56
14.94
14.06
14.79
2,260,090
+0.63(+4.45%)
Feb 27, 2024
14.40
14.89
13.96
14.16
1,445,746
+0.18(+1.29%)
Feb 26, 2024
12.60
14.06
12.47
13.98
1,606,473
+1.32(+10.43%)
Feb 23, 2024
12.50
12.73
12.05
12.66
513,583
+0.01(+0.08%)
Feb 22, 2024
12.80
13.35
12.05
12.65
1,003,265
-0.16(-1.25%)
Feb 21, 2024
12.60
12.90
12.45
12.81
419,235
-0.11(-0.85%)
Feb 20, 2024
13.25
13.50
12.63
12.92
646,103
-0.32(-2.42%)
Feb 16, 2024
13.24
0
+0.13(+0.99%)
Feb 15, 2024
13.20
13.34
12.60
13.11
1,078,715
-0.03(-0.23%)
Feb 14, 2024
12.63
13.20
12.47
13.14
1,463,440
+1.15(+9.59%)
Feb 13, 2024
11.64
12.10
11.38
11.99
1,009,948
-0.21(-1.72%)
Feb 12, 2024
11.82
12.65
11.61
12.20
1,456,038
+0.39(+3.30%)
Feb 09, 2024
11.67
11.92
11.34
11.81
1,320,357
+0.62(+5.54%)
Feb 08, 2024
10.00
11.29
9.940
11.19
1,192,064
+1.33(+13.49%)
Feb 07, 2024
9.490
9.880
9.220
9.860
471,067
+0.24(+2.49%)
Feb 06, 2024
9.230
9.660
9.230
9.620
418,108
+0.40(+4.34%)
Feb 05, 2024
9.500
9.570
9.140
9.220
510,057
-0.35(-3.66%)
Feb 02, 2024
9.950
9.970
9.530
9.570
468,784
-0.47(-4.68%)
Feb 01, 2024
9.570
10.09
9.250
10.04
576,069
+0.42(+4.37%)
Jan 31, 2024
9.780
10.35
9.540
9.620
1,113,099
-0.46(-4.56%)
Jan 30, 2024
10.16
10.36
9.740
10.08
712,909
-0.08(-0.79%)
Jan 29, 2024
9.770
10.32
9.600
10.16
1,276,100
+0.44(+4.53%)
Jan 26, 2024
8.600
9.740
8.430
9.720
1,445,589
+1.39(+16.69%)
Jan 25, 2024
7.870
8.380
7.810
8.330
712,448
+0.53(+6.79%)
Jan 24, 2024
8.170
8.280
7.740
7.800
471,147
-0.04(-0.51%)
Jan 23, 2024
7.700
8.000
7.610
7.840
693,810
-0.14(-1.75%)
Jan 22, 2024
8.320
8.500
7.920
7.980
908,660
-0.60(-6.99%)
Jan 19, 2024
8.530
8.790
8.350
8.580
726,758
+0.01(+0.12%)
Jan 18, 2024
9.210
9.420
8.550
8.570
710,728
-0.65(-7.05%)
Jan 17, 2024
9.250
9.480
9.100
9.220
735,835
-0.10(-1.07%)
Jan 16, 2024
9.630
9.740
9.210
9.320
1,050,941
-0.63(-6.33%)
Jan 15, 2024
9.760
10.07
9.760
9.950
218,764
-0.06(-0.60%)
Jan 12, 2024
10.39
10.45
9.630
10.01
1,353,961
-0.58(-5.48%)
Jan 11, 2024
11.80
12.40
9.940
10.59
2,277,382
-0.37(-3.38%)
Jan 10, 2024
10.05
11.08
9.800
10.96
1,069,294
+0.70(+6.82%)
Jan 09, 2024
10.36
10.69
10.12
10.26
812,084
-0.27(-2.56%)
Jan 08, 2024
9.920
10.55
9.700
10.53
903,391
+0.77(+7.89%)
Jan 05, 2024
9.600
9.960
9.390
9.760
639,647
+0.03(+0.31%)
Jan 04, 2024
9.690
10.21
9.640
9.730
966,561
+0.18(+1.88%)
Jan 03, 2024
9.890
10.30
9.500
9.550
1,254,667
-0.81(-7.82%)
Jan 02, 2024
11.39
11.76
10.31
10.36
952,092
+0.03(+0.29%)
Dec 29, 2023
10.33
0
-0.53(-4.88%)
Dec 28, 2023
11.94
11.94
10.86
10.86
1,458,069
-1.30(-10.69%)
Dec 27, 2023
11.45
12.30
11.12
12.16
1,872,266
+0.86(+7.61%)
Dec 22, 2023
11.30
0
+0.55(+5.12%)
Dec 21, 2023
10.27
10.77
10.10
10.75
868,460
+0.75(+7.50%)
Dec 20, 2023
10.00
10.47
9.480
10.00
1,224,945
+0.30(+3.09%)
Dec 19, 2023
9.800
10.09
9.350
9.700
815,334
+0.40(+4.30%)
Dec 18, 2023
9.000
9.450
8.880
9.300
687,993
+0.31(+3.45%)
Dec 15, 2023
9.350
9.510
8.890
8.990
1,757,409
-0.51(-5.37%)
Dec 14, 2023
9.520
9.770
9.370
9.500
737,740
+0.00(+0.00%)
Dec 13, 2023
9.030
9.540
8.980
9.500
598,495
+0.39(+4.28%)
Dec 12, 2023
9.050
9.380
8.990
9.110
512,112
+0.18(+2.02%)
Dec 11, 2023
9.290
9.360
8.760
8.930
721,024
-0.81(-8.32%)
Dec 08, 2023
9.400
9.800
9.400
9.740
543,920
+0.34(+3.62%)
Dec 07, 2023
9.350
9.570
9.250
9.400
556,978
-0.09(-0.95%)
Dec 06, 2023
10.10
10.29
9.330
9.490
1,004,970
-0.66(-6.50%)
Dec 05, 2023
10.15
10.68
10.01
10.15
2,018,270
+0.00(+0.00%)
Dec 04, 2023
9.750
10.28
9.400
10.15
1,834,951
+1.08(+11.91%)
Dec 01, 2023
8.280
9.110
8.180
9.070
1,209,847
+0.79(+9.54%)
Nov 30, 2023
8.470
8.510
8.260
8.280
532,662
-0.19(-2.24%)
Nov 29, 2023
8.280
8.480
8.150
8.470
777,249
+0.23(+2.79%)
Nov 28, 2023
8.040
8.310
7.830
8.240
791,922
+0.43(+5.51%)
Nov 27, 2023
7.720
8.000
7.640
7.810
609,950
-0.28(-3.46%)
Nov 24, 2023
7.510
8.250
7.510
8.090
678,408
+0.61(+8.16%)
Nov 23, 2023
7.590
7.590
7.420
7.480
168,381
+0.04(+0.54%)
Nov 22, 2023
7.500
7.710
7.230
7.440
1,126,144
-0.26(-3.38%)
Nov 21, 2023
8.140
8.140
7.690
7.700
652,392
-0.51(-6.21%)
Nov 20, 2023
8.120
8.260
7.940
8.210
571,391
+0.27(+3.40%)
Nov 17, 2023
8.100
8.130
7.710
7.940
536,886
+0.04(+0.51%)
Nov 16, 2023
7.980
8.060
7.510
7.900
840,557
-0.20(-2.47%)
Nov 15, 2023
7.330
8.130
7.260
8.100
1,107,717
+0.90(+12.50%)
Nov 14, 2023
7.220
7.540
6.990
7.200
669,171
-0.05(-0.69%)
Nov 13, 2023
7.350
7.380
6.960
7.250
1,213,590
-0.18(-2.42%)
Nov 10, 2023
8.120
8.330
7.350
7.430
1,836,880
-0.63(-7.82%)
Nov 09, 2023
7.750
8.600
7.710
8.060
1,242,003
+0.43(+5.64%)
Nov 08, 2023
7.590
7.640
7.320
7.630
614,600
+0.01(+0.13%)
Nov 07, 2023
7.170
7.660
7.080
7.620
475,414
+0.34(+4.67%)
Nov 06, 2023
7.440
7.470
7.150
7.280
474,418
-0.16(-2.15%)
Nov 03, 2023
6.850
7.480
6.800
7.440
1,035,805
+0.42(+5.98%)
Nov 02, 2023
7.160
7.160
6.830
7.020
740,888
+0.13(+1.89%)
Nov 01, 2023
6.350
6.930
6.290
6.890
749,890
+0.59(+9.37%)
Oct 31, 2023
6.860
6.860
6.010
6.300
2,363,871
-0.53(-7.76%)
Oct 30, 2023
6.800
6.990
6.440
6.830
1,002,232
+0.50(+7.90%)
Oct 27, 2023
6.030
6.660
5.970
6.330
1,112,891
+0.33(+5.50%)
Oct 26, 2023
6.000
6.130
5.820
6.000
590,264
-0.06(-0.99%)
Oct 25, 2023
6.000
6.190
5.800
6.060
924,852
+0.13(+2.19%)
Oct 24, 2023
5.500
6.080
5.500
5.930
1,499,076
+0.71(+13.60%)
Oct 23, 2023
4.950
5.260
4.850
5.220
698,603
+0.38(+7.85%)
Oct 20, 2023
4.830
4.950
4.730
4.840
415,631
+0.15(+3.20%)
Oct 19, 2023
4.700
4.800
4.670
4.690
233,614
-0.02(-0.42%)
Oct 18, 2023
4.880
4.890
4.710
4.710
316,987
-0.20(-4.07%)
Oct 17, 2023
4.890
5.020
4.820
4.910
270,191
-0.09(-1.80%)
Oct 16, 2023
4.940
5.400
4.860
5.000
538,739
+0.24(+5.04%)
Oct 13, 2023
4.780
4.800
4.740
4.760
143,084
-0.03(-0.63%)
Oct 12, 2023
4.680
4.810
4.680
4.790
175,707
+0.05(+1.05%)
Oct 11, 2023
4.770
4.830
4.610
4.740
362,632
-0.04(-0.84%)
Oct 10, 2023
4.880
4.980
4.780
4.780
166,448
-0.13(-2.65%)
Oct 06, 2023
4.910
0
+0.13(+2.72%)
Oct 05, 2023
4.890
4.920
4.740
4.780
226,977
-0.11(-2.25%)
Oct 04, 2023
4.740
4.890
4.710
4.890
190,894
+0.17(+3.60%)
Oct 03, 2023
4.920
4.980
4.700
4.720
212,279
-0.27(-5.41%)
Oct 02, 2023
5.150
5.260
4.880
4.990
438,003
+0.00(+0.00%)
Sep 29, 2023
5.010
5.290
4.990
4.990
547,063
+0.09(+1.84%)
Sep 28, 2023
4.790
5.130
4.750
4.900
356,426
+0.11(+2.30%)
Sep 27, 2023
4.700
4.810
4.670
4.790
235,864
+0.24(+5.27%)
Sep 26, 2023
4.700
4.800
4.430
4.550
588,249
-0.22(-4.61%)
Sep 25, 2023
4.660
4.780
4.740
4.770
175,398
+0.09(+1.92%)
Sep 22, 2023
4.710
4.780
4.670
4.680
362,522
-0.05(-1.06%)
Sep 21, 2023
4.740
4.810
4.700
4.730
157,822
-0.06(-1.25%)
Sep 20, 2023
4.800
4.870
4.750
4.790
131,754
-0.06(-1.24%)
Sep 19, 2023
4.950
4.950
4.780
4.850
250,148
-0.11(-2.22%)
Sep 18, 2023
5.130
5.390
4.910
4.960
383,795
-0.17(-3.31%)
Sep 15, 2023
4.900
5.180
4.820
5.130
741,614
+0.23(+4.69%)
Sep 14, 2023
4.960
5.020
4.840
4.900
192,128
+0.12(+2.51%)
Sep 13, 2023
5.020
5.020
4.780
4.780
172,713
-0.17(-3.43%)
Sep 12, 2023
4.910
5.160
4.880
4.950
306,212
+0.13(+2.70%)
Sep 11, 2023
5.080
5.080
4.810
4.820
248,923
-0.26(-5.12%)
Sep 08, 2023
5.020
5.090
4.960
5.080
146,900
+0.01(+0.20%)
Sep 07, 2023
4.870
5.140
4.770
5.070
340,054
+0.18(+3.68%)
Sep 06, 2023
4.910
5.040
4.870
4.890
205,296
-0.02(-0.41%)
Sep 05, 2023
5.140
5.150
4.910
4.910
183,921
-0.17(-3.35%)
Sep 01, 2023
5.080
0
-0.11(-2.12%)
Aug 31, 2023
5.420
5.490
5.110
5.190
285,042
-0.24(-4.42%)
Aug 30, 2023
5.440
5.500
5.330
5.430
366,757
-0.11(-1.99%)
Aug 29, 2023
4.810
5.590
4.810
5.540
939,365
+0.72(+14.94%)
Aug 28, 2023
4.820
4.910
4.780
4.820
172,533
-0.02(-0.41%)
Aug 25, 2023
4.890
4.900
4.730
4.840
300,473
-0.07(-1.43%)
Aug 24, 2023
5.100
5.100
4.780
4.910
294,775
-0.04(-0.81%)
Aug 23, 2023
4.790
5.050
4.790
4.950
155,259
+0.12(+2.48%)
Aug 22, 2023
4.850
4.900
4.740
4.830
223,768
-0.02(-0.41%)
Aug 21, 2023
4.860
4.880
4.680
4.850
363,229
-0.10(-2.02%)
Aug 18, 2023
4.750
4.950
4.710
4.950
276,006
+0.06(+1.23%)
Aug 17, 2023
5.070
5.100
4.850
4.890
423,315
-0.25(-4.86%)
Aug 16, 2023
5.100
5.230
5.050
5.140
277,207
-0.04(-0.77%)
Aug 15, 2023
5.210
5.380
5.180
5.180
284,634
-0.07(-1.33%)
Aug 14, 2023
5.300
5.320
5.120
5.250
351,482
-0.10(-1.87%)
Aug 11, 2023
5.350
5.540
5.330
5.350
211,360
-0.01(-0.19%)
Aug 10, 2023
5.340
5.720
5.340
5.360
641,071
+0.05(+0.94%)
Aug 09, 2023
6.000
6.030
5.200
5.310
852,474
-0.67(-11.20%)
Aug 08, 2023
6.210
6.340
5.840
5.980
841,001
-0.29(-4.63%)
Aug 04, 2023
6.270
0
-0.06(-0.95%)
Aug 03, 2023
6.250
6.450
6.230
6.330
184,987
-0.02(-0.31%)
Aug 02, 2023
6.440
6.510
6.300
6.350
325,469
-0.12(-1.85%)
Aug 01, 2023
6.380
6.550
6.250
6.470
376,045
+0.00(+0.00%)
Jul 31, 2023
6.460
6.560
6.250
6.470
354,143
+0.13(+2.05%)
Jul 28, 2023
6.190
6.380
6.140
6.340
253,057
+0.23(+3.76%)
Jul 27, 2023
6.440
6.520
6.050
6.110
562,170
-0.32(-4.98%)
Jul 26, 2023
6.380
6.490
6.250
6.430
397,822
+0.04(+0.63%)
Jul 25, 2023
6.290
6.470
6.290
6.390
344,549
+0.11(+1.75%)
Jul 24, 2023
6.260
6.320
6.180
6.280
181,340
-0.08(-1.26%)
Jul 21, 2023
6.400
6.420
6.270
6.360
212,307
+0.06(+0.95%)
Jul 20, 2023
6.500
6.560
6.250
6.300
413,564
-0.19(-2.93%)
Jul 19, 2023
6.500
6.580
6.370
6.490
331,083
+0.06(+0.93%)
Jul 18, 2023
6.380
6.530
6.340
6.430
372,159
-0.07(-1.08%)
Jul 17, 2023
6.680
6.760
6.470
6.500
603,018
-0.22(-3.27%)
Jul 14, 2023
7.000
7.130
6.680
6.720
1,351,873
-0.29(-4.14%)
Jul 13, 2023
6.740
7.080
6.630
7.010
1,509,397
+0.36(+5.41%)
Jul 12, 2023
6.800
7.000
6.600
6.650
859,165
-0.06(-0.89%)
Jul 11, 2023
6.840
6.900
6.650
6.710
726,027
-0.12(-1.76%)
Jul 10, 2023
6.590
6.830
6.390
6.830
747,033
+0.25(+3.80%)
Jul 07, 2023
6.350
6.700
6.350
6.580
769,994
+0.23(+3.62%)
Jul 06, 2023
6.490
6.490
6.120
6.350
696,765
-0.08(-1.24%)
Jul 05, 2023
6.250
6.430
6.020
6.430
1,078,579
+0.05(+0.78%)
Jul 04, 2023
5.980
6.500
5.930
6.380
941,195
+0.65(+11.34%)
Jun 30, 2023
5.730
0
+0.11(+1.96%)
Jun 29, 2023
5.550
5.670
5.450
5.620
867,760
+0.15(+2.74%)
Jun 28, 2023
5.090
5.510
5.090
5.470
1,101,491
+0.24(+4.59%)
Jun 27, 2023
5.000
5.260
4.970
5.230
754,327
+0.31(+6.30%)
Jun 26, 2023
5.040
5.300
4.920
4.920
750,991
-0.22(-4.28%)
Jun 23, 2023
5.050
5.270
4.900
5.140
1,066,901
+0.05(+0.98%)
Jun 22, 2023
5.040
5.140
4.910
5.090
1,020,157
+0.06(+1.19%)
Jun 21, 2023
5.020
5.300
4.900
5.030
1,536,100
+0.19(+3.93%)
Jun 20, 2023
4.500
4.910
4.430
4.840
1,270,710
+0.32(+7.08%)
Jun 19, 2023
4.240
4.600
4.190
4.520
869,776
+0.37(+8.92%)
Jun 16, 2023
4.430
4.480
4.070
4.150
1,735,021
-0.28(-6.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.