• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 31, 2010 794.66 811.49 789.01 798.15 0 +0.00(+0.00%)
    May 28, 2010 802.09 811.61 788.99 798.15 0 -10.63(-1.31%)
    May 27, 2010 771.01 809.92 788.59 808.78 0 +32.17(+4.14%)
    May 26, 2010 762.53 796.54 771.91 776.61 0 +1.08(+0.14%)
    May 25, 2010 733.75 777.30 744.47 775.53 0 -2.13(-0.27%)
    May 24, 2010 757.39 792.32 772.10 777.67 0 -5.91(-0.75%)
    May 21, 2010 758.02 792.12 751.85 783.57 0 +11.97(+1.55%)
    May 20, 2010 752.48 793.53 769.01 771.60 0 -36.59(-4.53%)
    May 19, 2010 790.21 824.54 796.75 808.18 0 -10.87(-1.33%)
    May 18, 2010 819.85 851.74 814.60 819.06 0 -19.48(-2.32%)
    May 17, 2010 808.03 844.50 816.65 838.54 0 +10.58(+1.28%)
    May 14, 2010 809.73 847.23 814.96 827.95 0 -23.69(-2.78%)
    May 13, 2010 837.46 871.00 846.76 851.64 0 -4.74(-0.55%)
    May 12, 2010 819.60 867.89 839.51 856.38 0 +17.71(+2.11%)
    May 11, 2010 847.13 851.47 832.05 838.67 0 -5.25(-0.62%)
    May 10, 2010 812.62 845.64 827.60 843.92 0 +46.72(+5.86%)
    May 07, 2010 811.18 825.30 779.78 797.20 0 -22.27(-2.72%)
    May 06, 2010 836.88 856.71 745.96 819.47 0 -31.13(-3.66%)
    May 05, 2010 854.51 866.32 843.32 850.61 0 -12.78(-1.48%)
    May 04, 2010 878.43 886.34 854.22 863.39 0 -29.61(-3.32%)
    May 03, 2010 875.71 897.63 873.71 893.00 0 +16.06(+1.83%)
    Apr 30, 2010 900.12 912.17 874.43 876.93 0 -26.30(-2.91%)
    Apr 29, 2010 908.16 917.16 891.65 903.23 0 +1.06(+0.12%)
    Apr 28, 2010 905.12 918.87 887.50 902.17 0 +10.67(+1.20%)
    Apr 27, 2010 905.84 922.99 888.58 891.50 0 -22.91(-2.51%)
    Apr 26, 2010 909.70 925.37 907.78 914.41 0 +3.80(+0.42%)
    Apr 23, 2010 901.82 914.04 898.23 910.61 0 +3.32(+0.37%)
    Apr 22, 2010 885.60 909.80 878.39 907.28 0 +10.49(+1.17%)
    Apr 21, 2010 895.35 909.91 885.76 896.79 0 -3.06(-0.34%)
    Apr 20, 2010 886.09 906.67 881.80 899.86 0 +14.18(+1.60%)
    Apr 19, 2010 880.83 894.79 870.73 885.68 0 -1.68(-0.19%)
    Apr 16, 2010 890.87 902.09 878.10 887.36 0 -12.62(-1.40%)
    Apr 15, 2010 888.15 908.06 887.45 899.99 0 +3.30(+0.37%)
    Apr 14, 2010 875.08 898.95 875.07 896.68 0 +20.22(+2.31%)
    Apr 13, 2010 867.12 881.48 865.79 876.47 0 +1.79(+0.20%)
    Apr 12, 2010 864.51 880.08 866.93 874.68 0 +6.38(+0.73%)
    Apr 09, 2010 858.42 873.46 856.55 868.30 0 +4.95(+0.57%)
    Apr 08, 2010 855.39 867.80 848.61 863.34 0 -3.29(-0.38%)
    Apr 07, 2010 871.86 876.68 860.75 866.63 0 -7.26(-0.83%)
    Apr 06, 2010 867.28 879.90 864.64 873.89 0 +0.12(+0.01%)
    Apr 05, 2010 858.96 880.63 862.17 873.77 0 +13.81(+1.61%)
    Apr 01, 2010 859.96 859.96 859.96 0 +5.17(+0.60%)
    Mar 31, 2010 852.71 863.18 848.48 854.79 0 -2.57(-0.30%)
    Mar 30, 2010 852.97 864.91 847.29 857.36 0 +5.24(+0.61%)
    Mar 29, 2010 847.73 856.40 842.68 852.12 0 +9.24(+1.10%)
    Mar 26, 2010 840.02 852.90 836.14 842.88 0 +0.49(+0.06%)
    Mar 25, 2010 840.92 859.42 839.11 842.39 0 +2.89(+0.34%)
    Mar 24, 2010 831.10 850.93 835.25 839.50 0 -8.30(-0.98%)
    Mar 23, 2010 823.15 850.62 833.40 847.80 0 +13.06(+1.56%)
    Mar 22, 2010 806.46 841.30 817.84 834.74 0 +4.77(+0.58%)
    Mar 19, 2010 818.34 843.45 823.13 829.97 0 -3.45(-0.41%)
    Mar 18, 2010 834.38 841.12 826.78 833.42 0 +2.94(+0.35%)
    Mar 17, 2010 804.48 837.35 819.48 830.48 0 +11.38(+1.39%)
    Mar 16, 2010 797.23 823.95 807.47 819.10 0 +7.36(+0.91%)
    Mar 15, 2010 802.63 815.54 805.12 811.74 0 -1.91(-0.23%)
    Mar 12, 2010 819.79 826.59 808.77 813.65 0 -7.81(-0.95%)
    Mar 11, 2010 812.22 824.49 809.49 821.46 0 +1.85(+0.23%)
    Mar 10, 2010 809.10 827.99 808.83 819.62 0 +5.87(+0.72%)
    Mar 09, 2010 802.66 820.16 803.18 813.74 0 +3.82(+0.47%)
    Mar 08, 2010 809.77 816.46 800.93 809.92 0 +0.65(+0.08%)
    Mar 05, 2010 792.44 812.67 793.03 809.27 0 +18.05(+2.28%)
    Mar 04, 2010 788.17 799.91 779.99 791.23 0 -2.47(-0.31%)
    Mar 03, 2010 779.80 803.28 788.73 793.69 0 +0.02(+0.00%)
    Mar 02, 2010 788.46 804.31 786.02 793.67 0 +1.85(+0.23%)
    Mar 01, 2010 767.10 795.96 779.09 791.82 0 +10.27(+1.31%)
    Feb 26, 2010 760.89 787.76 769.43 781.55 0 +2.30(+0.29%)
    Feb 25, 2010 749.75 781.10 753.34 779.25 0 +2.53(+0.33%)
    Feb 24, 2010 758.36 785.23 766.80 776.73 0 +3.86(+0.50%)
    Feb 23, 2010 757.42 784.42 762.05 772.86 0 -8.38(-1.07%)
    Feb 22, 2010 774.61 796.53 764.00 781.25 0 -8.37(-1.06%)
    Feb 19, 2010 762.60 793.32 775.62 789.62 0 +5.79(+0.74%)
    Feb 18, 2010 757.39 786.01 770.09 783.83 0 +7.40(+0.95%)
    Feb 17, 2010 760.75 784.06 766.78 776.43 0 +0.74(+0.10%)
    Feb 16, 2010 750.80 777.88 761.34 775.69 0 +13.50(+1.77%)
    Feb 15, 2010 7.252 762.32 762.13 762.20 0 -0.03(-0.00%)
    Feb 12, 2010 738.91 766.76 743.87 762.23 0 +4.00(+0.53%)
    Feb 11, 2010 739.47 760.58 737.18 758.23 0 +12.53(+1.68%)
    Feb 10, 2010 732.08 753.74 736.58 745.70 0 -3.59(-0.48%)
    Feb 09, 2010 731.78 759.13 738.44 749.30 0 +5.94(+0.80%)
    Feb 08, 2010 729.20 755.34 736.30 743.36 0 -3.60(-0.48%)
    Feb 05, 2010 730.90 755.35 719.89 746.95 0 -1.83(-0.24%)
    Feb 04, 2010 751.18 771.68 745.82 748.78 0 -24.84(-3.21%)
    Feb 03, 2010 754.89 786.90 764.14 773.62 0 +4.53(+0.59%)
    Feb 02, 2010 736.99 772.72 747.87 769.09 0 +16.81(+2.23%)
    Feb 01, 2010 726.76 757.17 736.85 752.28 0 +12.17(+1.64%)
    Jan 29, 2010 742.65 767.80 735.52 740.11 0 -15.57(-2.06%)
    Jan 28, 2010 769.57 777.44 745.09 755.68 0 -11.05(-1.44%)
    Jan 27, 2010 739.99 771.33 748.73 766.72 0 +8.05(+1.06%)
    Jan 26, 2010 745.28 766.81 746.04 758.67 0 -6.04(-0.79%)
    Jan 25, 2010 750.38 775.55 758.23 764.71 0 +3.20(+0.42%)
    Jan 22, 2010 769.16 790.83 759.40 761.51 0 -26.39(-3.35%)
    Jan 21, 2010 800.04 810.55 782.46 787.90 0 -10.33(-1.29%)
    Jan 20, 2010 779.04 805.01 783.40 798.23 0 +3.40(+0.43%)
    Jan 19, 2010 765.31 798.25 777.08 794.83 0 +90.05(+12.78%)
    Jan 18, 2010 11.26 704.86 702.00 704.78 0 -79.07(-10.09%)
    Jan 15, 2010 785.24 804.05 776.16 783.86 0 -17.27(-2.16%)
    Jan 14, 2010 783.67 808.70 793.09 801.13 0 -1.17(-0.15%)
    Jan 13, 2010 796.88 808.82 787.85 802.29 0 +7.56(+0.95%)
    Jan 12, 2010 787.03 807.42 789.12 794.73 0 -14.56(-1.80%)
    Jan 11, 2010 795.63 819.67 799.22 809.29 0 +8.42(+1.05%)
    Jan 08, 2010 770.93 802.89 783.29 800.88 0 +11.01(+1.39%)
    Jan 07, 2010 769.93 794.89 779.96 789.87 0 +2.71(+0.34%)
    Jan 06, 2010 787.02 797.34 779.01 787.15 0 +0.02(+0.00%)
    Jan 05, 2010 789.64 797.33 778.35 787.14 0 +1.82(+0.23%)
    Jan 04, 2010 785.82 793.64 777.88 785.32 0 +6.32(+0.81%)
    Dec 31, 2009 778.99 778.99 778.99 0 -4.43(-0.57%)
    Dec 30, 2009 760.63 787.14 771.71 783.42 0 +2.33(+0.30%)
    Dec 29, 2009 764.62 785.90 775.75 781.09 0 +0.25(+0.03%)
    Dec 28, 2009 769.22 789.04 775.75 780.85 0 -1.94(-0.25%)
    Dec 24, 2009 764.43 787.85 778.18 782.79 0 +2.22(+0.28%)
    Dec 23, 2009 764.79 787.25 775.61 780.57 0 +2.71(+0.35%)
    Dec 22, 2009 754.12 782.87 766.48 777.85 0 +9.63(+1.25%)
    Dec 21, 2009 744.09 774.97 756.59 768.22 0 +10.69(+1.41%)
    Dec 18, 2009 745.38 767.15 748.66 757.53 0 +0.20(+0.03%)
    Dec 17, 2009 746.31 767.27 754.59 757.33 0 -10.93(-1.42%)
    Dec 16, 2009 756.45 781.61 764.12 768.26 0 -0.35(-0.05%)
    Dec 15, 2009 750.55 776.34 760.58 768.61 0 -1.63(-0.21%)
    Dec 14, 2009 767.27 773.63 763.79 770.24 0 +11.69(+1.54%)
    Dec 11, 2009 744.71 769.34 752.46 758.55 0 +1.88(+0.25%)
    Dec 10, 2009 740.13 767.72 750.32 756.67 0 +4.45(+0.59%)
    Dec 09, 2009 733.99 756.87 737.56 752.22 0 +0.70(+0.09%)
    Dec 08, 2009 740.36 763.84 744.74 751.51 0 -11.66(-1.53%)
    Dec 07, 2009 744.72 773.54 757.38 763.17 0 +1.59(+0.21%)
    Dec 04, 2009 737.44 770.13 746.26 761.58 0 +18.23(+2.45%)
    Dec 03, 2009 731.55 756.11 740.04 743.36 0 -5.22(-0.70%)
    Dec 02, 2009 720.29 753.80 734.76 748.57 0 +12.09(+1.64%)
    Dec 01, 2009 706.72 740.76 721.14 736.49 0 +16.66(+2.32%)
    Nov 30, 2009 705.73 726.48 708.95 719.82 0 -0.45(-0.06%)
    Nov 27, 2009 694.94 726.43 706.22 720.28 0 -10.93(-1.50%)
    Nov 26, 2009 707.50 734.70 720.34 731.21 0 -0.31(-0.04%)
    Nov 25, 2009 707.70 734.86 720.63 731.52 0 +8.79(+1.22%)
    Nov 24, 2009 702.22 727.93 713.85 722.73 0 +3.37(+0.47%)
    Nov 23, 2009 704.78 731.49 713.92 719.36 0 +5.43(+0.76%)
    Nov 20, 2009 696.85 718.36 706.12 713.93 0 -4.33(-0.60%)
    Nov 19, 2009 705.85 726.49 709.26 718.25 0 -10.73(-1.47%)
    Nov 18, 2009 731.84 738.72 722.95 728.98 0 -4.55(-0.62%)
    Nov 17, 2009 707.20 737.64 719.75 733.53 0 +4.20(+0.58%)
    Nov 16, 2009 699.57 733.70 713.01 729.33 0 +14.89(+2.08%)
    Nov 13, 2009 688.53 720.68 701.47 714.44 0 +8.78(+1.24%)
    Nov 12, 2009 700.42 716.42 698.52 705.67 0 -1.57(-0.22%)
    Nov 11, 2009 696.31 712.69 694.33 707.24 0 +9.27(+1.33%)
    Nov 10, 2009 691.38 703.64 688.60 697.97 0 -2.90(-0.41%)
    Nov 09, 2009 681.89 702.33 684.48 700.87 0 +19.08(+2.80%)
    Nov 06, 2009 659.98 689.27 670.32 681.79 0 +2.67(+0.39%)
    Nov 05, 2009 651.57 685.51 665.47 679.12 0 +17.98(+2.72%)
    Nov 04, 2009 648.84 673.10 656.89 661.14 0 +2.96(+0.45%)
    Nov 03, 2009 638.53 662.39 645.41 658.18 0 +0.85(+0.13%)
    Nov 02, 2009 645.72 667.44 646.08 657.34 0 -2.67(-0.40%)
    Oct 30, 2009 660.24 684.45 654.26 660.01 0 -21.72(-3.19%)
    Oct 29, 2009 659.34 685.89 669.82 681.73 0 +13.30(+1.99%)
    Oct 28, 2009 662.97 683.97 662.56 668.43 0 -14.58(-2.13%)
    Oct 27, 2009 679.57 701.54 677.85 683.01 0 -11.22(-1.62%)
    Oct 26, 2009 686.78 716.44 690.62 694.24 0 -6.07(-0.87%)
    Oct 23, 2009 685.47 708.37 695.06 700.31 0 -3.96(-0.56%)
    Oct 22, 2009 692.36 714.39 690.40 704.27 0 +0.72(+0.10%)
    Oct 21, 2009 688.92 721.44 695.97 703.55 0 +0.74(+0.11%)
    Oct 20, 2009 683.69 707.87 697.76 702.81 0 -8.32(-1.17%)
    Oct 19, 2009 686.01 714.94 697.51 711.13 0 +8.76(+1.25%)
    Oct 16, 2009 687.67 708.52 693.33 702.37 0 -5.71(-0.81%)
    Oct 15, 2009 693.17 717.22 700.50 708.08 0 -6.89(-0.96%)
    Oct 14, 2009 688.04 718.22 698.72 714.97 0 +20.72(+2.98%)
    Oct 13, 2009 678.72 703.52 684.35 694.25 0 -2.15(-0.31%)
    Oct 12, 2009 700.40 704.00 688.44 696.40 0 +0.85(+0.12%)
    Oct 09, 2009 685.57 698.37 683.00 695.55 0 +9.82(+1.43%)
    Oct 08, 2009 685.43 697.73 681.15 685.73 0 +2.17(+0.32%)
    Oct 07, 2009 677.01 691.33 675.12 683.56 0 +0.36(+0.05%)
    Oct 06, 2009 672.60 692.15 672.80 683.19 0 +15.00(+2.25%)
    Oct 05, 2009 654.77 673.47 653.02 668.19 0 +11.12(+1.69%)
    Oct 02, 2009 652.97 667.78 648.26 657.07 0 -7.06(-1.06%)
    Oct 01, 2009 678.51 684.96 660.73 664.12 0 -19.59(-2.86%)
    Sep 30, 2009 679.72 691.95 670.16 683.71 0 +0.52(+0.08%)
    Sep 29, 2009 678.92 692.85 675.66 683.19 0 -2.77(-0.40%)
    Sep 28, 2009 672.52 689.27 670.84 685.96 0 +10.92(+1.62%)
    Sep 25, 2009 662.25 683.68 667.97 675.04 0 -3.58(-0.53%)
    Sep 24, 2009 680.52 700.12 674.65 678.62 0 -15.70(-2.26%)
    Sep 23, 2009 696.63 709.28 691.70 694.32 0 -7.09(-1.01%)
    Sep 22, 2009 687.68 710.20 693.64 701.41 0 +3.45(+0.49%)
    Sep 21, 2009 673.27 704.58 683.79 697.97 0 +6.89(+1.00%)
    Sep 18, 2009 684.12 705.74 685.01 691.07 0 -6.60(-0.95%)
    Sep 17, 2009 683.27 706.76 690.82 697.68 0 -1.07(-0.15%)
    Sep 16, 2009 681.75 706.96 689.10 698.75 0 -0.29(-0.04%)
    Sep 15, 2009 683.39 708.34 686.61 699.04 0 -2.97(-0.42%)
    Sep 14, 2009 680.68 705.16 690.02 702.00 0 -0.37(-0.05%)
    Sep 11, 2009 689.93 712.49 693.23 702.37 0 -2.16(-0.31%)
    Sep 10, 2009 684.77 708.54 683.31 704.53 0 +13.87(+2.01%)
    Sep 09, 2009 670.85 695.15 673.48 690.66 0 +22.19(+3.32%)
    Sep 08, 2009 659.78 674.00 656.80 668.48 0 +6.75(+1.02%)
    Sep 07, 2009 647.57 664.27 647.00 661.73 0 +0.11(+0.02%)
    Sep 04, 2009 647.47 664.20 646.89 661.62 0 +8.78(+1.35%)
    Sep 03, 2009 642.54 656.38 640.89 652.84 0 +9.99(+1.55%)
    Sep 02, 2009 645.58 654.98 633.40 642.86 0 -4.73(-0.73%)
    Sep 01, 2009 654.29 668.93 642.83 647.59 0 -8.77(-1.34%)
    Aug 31, 2009 665.27 669.77 648.96 656.36 0 -14.21(-2.12%)
    Aug 28, 2009 674.48 683.70 663.91 670.57 0 +1.98(+0.30%)
    Aug 27, 2009 667.64 673.16 654.55 668.59 0 -11.26(-1.66%)
    Aug 26, 2009 678.27 686.62 669.95 679.85 0 +1.39(+0.21%)
    Aug 25, 2009 676.56 686.24 670.67 678.46 0 +15.31(+2.31%)
    Aug 24, 2009 668.99 674.31 659.70 663.15 0 -3.22(-0.48%)
    Aug 21, 2009 662.95 670.73 654.48 666.36 0 +0.23(+0.03%)
    Aug 20, 2009 659.11 670.35 655.07 666.13 0 +15.45(+2.37%)
    Aug 19, 2009 642.73 654.27 637.95 650.68 0 -10.54(-1.59%)
    Aug 18, 2009 649.75 665.87 646.12 661.22 0 +17.62(+2.74%)
    Aug 17, 2009 649.24 652.38 635.48 643.59 0 -15.28(-2.32%)
    Aug 14, 2009 675.62 677.03 650.96 658.87 0 -17.06(-2.52%)
    Aug 13, 2009 669.85 680.47 659.68 675.93 0 +9.80(+1.47%)
    Aug 12, 2009 642.12 673.71 651.42 666.13 0 +14.13(+2.17%)
    Aug 11, 2009 647.42 663.36 645.22 652.00 0 -12.77(-1.92%)
    Aug 10, 2009 656.51 673.93 655.73 664.78 0 -5.55(-0.83%)
    Aug 07, 2009 665.84 676.22 662.35 670.33 0 +12.53(+1.90%)
    Aug 06, 2009 662.40 669.75 653.21 657.80 0 +4.71(+0.72%)
    Aug 05, 2009 658.06 663.85 646.33 653.10 0 -5.97(-0.91%)
    Aug 04, 2009 654.85 667.62 650.81 659.06 0 -0.43(-0.07%)
    Aug 03, 2009 661.31 668.53 650.45 659.50 0 +2.38(+0.36%)
    Jul 31, 2009 654.51 667.16 644.32 657.11 0 +0.23(+0.03%)
    Jul 30, 2009 657.48 668.71 649.61 656.89 0 +5.06(+0.78%)
    Jul 29, 2009 647.12 658.18 638.25 651.83 0 -9.20(-1.39%)
    Jul 28, 2009 639.38 666.79 645.09 661.03 0 +12.42(+1.92%)
    Jul 27, 2009 653.42 658.84 640.25 648.60 0 +42.81(+7.07%)
    Jul 25, 2009 621.25 638.23 598.46 605.79 0 -64.47(-9.62%)
    Jul 24, 2009 653.64 674.76 654.76 670.26 0 +17.91(+2.75%)
    Jul 23, 2009 633.00 666.05 637.36 652.35 0 +19.62(+3.10%)
    Jul 22, 2009 620.94 641.61 625.15 632.73 0 -2.54(-0.40%)
    Jul 21, 2009 630.62 645.68 627.42 635.27 0 -3.39(-0.53%)
    Jul 20, 2009 619.46 642.61 627.17 638.65 0 -5.35(-0.83%)
    Jul 17, 2009 629.40 649.63 632.64 644.00 0 -0.64(-0.10%)
    Jul 16, 2009 618.96 648.38 625.50 644.64 0 +15.40(+2.45%)
    Jul 15, 2009 615.22 632.58 612.64 629.25 0 +21.83(+3.59%)
    Jul 14, 2009 590.31 611.07 593.79 607.42 0 +7.37(+1.23%)
    Jul 13, 2009 577.80 601.72 586.88 600.05 0 +12.16(+2.07%)
    Jul 10, 2009 570.24 597.90 573.88 587.89 0 +6.86(+1.18%)
    Jul 09, 2009 577.63 588.49 573.23 581.03 0 +4.13(+0.72%)
    Jul 08, 2009 573.68 592.84 568.82 576.90 0 -4.65(-0.80%)
    Jul 07, 2009 601.36 606.98 579.83 581.55 0 -19.52(-3.25%)
    Jul 06, 2009 600.28 610.08 590.93 601.08 0 +0.31(+0.05%)
    Jul 02, 2009 611.08 617.76 595.63 600.77 0 -20.59(-3.31%)
    Jul 01, 2009 618.91 638.27 615.41 621.35 0 -3.31(-0.53%)
    Jun 30, 2009 624.10 638.19 616.43 624.66 0 -6.49(-1.03%)
    Jun 29, 2009 625.80 640.64 622.09 631.15 0 -1.61(-0.26%)
    Jun 26, 2009 625.22 638.88 618.42 632.77 0 +6.67(+1.07%)
    Jun 25, 2009 616.09 628.26 612.14 626.10 0 +20.07(+3.31%)
    Jun 24, 2009 602.41 616.36 597.97 606.03 0 +7.35(+1.23%)
    Jun 23, 2009 591.18 607.55 589.30 598.68 0 +20.67(+3.58%)
    Jun 22, 2009 589.05 596.05 575.80 578.01 0 -15.88(-2.67%)
    Jun 19, 2009 586.23 602.14 585.85 593.88 0 +2.71(+0.46%)
    Jun 18, 2009 580.00 598.60 579.12 591.17 0 +2.68(+0.46%)
    Jun 17, 2009 579.41 597.61 577.99 588.49 0 +0.25(+0.04%)
    Jun 16, 2009 588.83 606.37 583.65 588.25 0 -8.16(-1.37%)
    Jun 15, 2009 593.09 606.66 587.67 596.40 0 -14.60(-2.39%)
    Jun 12, 2009 608.29 614.78 596.77 611.00 0 -1.41(-0.23%)
    Jun 11, 2009 611.00 624.03 606.74 612.41 0 +2.07(+0.34%)
    Jun 10, 2009 615.05 620.91 598.32 610.34 0 +1.56(+0.26%)
    Jun 09, 2009 588.66 616.47 593.00 608.77 0 +16.21(+2.73%)
    Jun 08, 2009 586.69 599.06 580.25 592.57 0 -4.27(-0.72%)
    Jun 05, 2009 603.13 611.45 588.80 596.84 0 +2.33(+0.39%)
    Jun 04, 2009 583.26 598.40 578.15 594.51 0 +13.57(+2.34%)
    Jun 03, 2009 585.98 590.67 571.47 580.94 0 -9.78(-1.66%)
    Jun 02, 2009 589.81 598.37 580.06 590.72 0 +0.09(+0.02%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.