Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,338.94
-9.93 (-0.30%)
Daily Price
Updated: 5:20 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2014
3281
3302
3281
3296
0
+0.00(+0.00%)
May 30, 2014
3281
3302
3281
3296
0
-4.86(-0.15%)
May 29, 2014
3280
3309
3278
3301
0
+28.87(+0.88%)
May 28, 2014
3275
3282
3271
3272
0
-2.22(-0.07%)
May 27, 2014
3283
3289
3272
3274
0
-8.82(-0.27%)
May 26, 2014
3284
3292
3278
3283
0
+4.86(+0.15%)
May 25, 2014
3266
3280
3266
3278
0
+0.00(+0.00%)
May 24, 2014
3266
3280
3266
3278
0
+0.00(+0.00%)
May 23, 2014
3266
3280
3266
3278
0
+12.36(+0.38%)
May 22, 2014
3266
3273
3259
3266
0
+3.88(+0.12%)
May 21, 2014
3260
3262
3255
3262
0
-3.69(-0.11%)
May 20, 2014
3260
3269
3260
3265
0
+3.04(+0.09%)
May 19, 2014
3262
3269
3252
3262
0
-0.16(-0.00%)
May 18, 2014
3267
3272
3255
3263
0
+0.00(+0.00%)
May 17, 2014
3267
3272
3255
3263
0
+0.00(+0.00%)
May 16, 2014
3267
3272
3255
3263
0
-9.90(-0.30%)
May 15, 2014
3253
3274
3250
3272
0
+13.40(+0.41%)
May 14, 2014
3246
3261
3244
3259
0
+36.66(+1.14%)
May 13, 2014
3254
3255
3221
3222
0
+0.00(+0.00%)
May 12, 2014
3254
3255
3221
3222
0
-29.70(-0.91%)
May 11, 2014
3242
3254
3241
3252
0
+0.00(+0.00%)
May 10, 2014
3242
3254
3241
3252
0
+0.00(+0.00%)
May 09, 2014
3242
3254
3241
3252
0
+4.44(+0.14%)
May 08, 2014
3248
3254
3241
3248
0
+11.26(+0.35%)
May 07, 2014
3240
3242
3227
3236
0
-9.13(-0.28%)
May 06, 2014
3249
3251
3242
3246
0
+3.96(+0.12%)
May 05, 2014
3261
3264
3239
3242
0
-10.95(-0.34%)
May 04, 2014
3266
3268
3245
3253
0
+0.00(+0.00%)
May 03, 2014
3266
3268
3245
3253
0
+0.00(+0.00%)
May 02, 2014
3266
3268
3245
3253
0
-12.16(-0.37%)
May 01, 2014
3249
3268
3249
3265
0
+0.00(+0.00%)
Apr 30, 2014
3249
3268
3249
3265
0
+26.97(+0.83%)
Apr 29, 2014
3230
3239
3223
3238
0
-4.97(-0.15%)
Apr 28, 2014
3255
3267
3234
3243
0
-24.86(-0.76%)
Apr 27, 2014
3277
3278
3264
3268
0
+0.00(+0.00%)
Apr 26, 2014
3277
3278
3264
3268
0
-16.36(-0.50%)
Apr 24, 2014
3259
3285
3259
3284
0
+25.92(+0.80%)
Apr 23, 2014
3269
3274
3250
3258
0
-19.52(-0.60%)
Apr 22, 2014
3259
3278
3256
3278
0
+21.70(+0.67%)
Apr 21, 2014
3261
3264
3251
3256
0
+2.03(+0.06%)
Apr 20, 2014
3258
3259
3247
3254
0
+0.00(+0.00%)
Apr 19, 2014
3258
3259
3247
3254
0
+0.00(+0.00%)
Apr 18, 2014
3258
3259
3247
3254
0
+0.00(+0.00%)
Apr 17, 2014
3258
3259
3247
3254
0
+0.60(+0.02%)
Apr 16, 2014
3252
3258
3249
3253
0
+6.88(+0.21%)
Apr 15, 2014
3235
3249
3235
3246
0
+31.49(+0.98%)
Apr 14, 2014
3209
3219
3206
3215
0
+16.61(+0.52%)
Apr 13, 2014
3189
3204
3182
3198
0
+0.00(+0.00%)
Apr 12, 2014
3189
3204
3182
3198
0
+0.00(+0.00%)
Apr 11, 2014
3189
3204
3182
3198
0
-5.36(-0.17%)
Apr 10, 2014
3198
3210
3187
3204
0
-6.34(-0.20%)
Apr 09, 2014
3205
3216
3203
3210
0
+5.83(+0.18%)
Apr 08, 2014
3186
3212
3186
3204
0
+10.50(+0.33%)
Apr 07, 2014
3203
3215
3191
3194
0
-19.13(-0.60%)
Apr 06, 2014
3224
3229
3207
3213
0
+0.00(+0.00%)
Apr 05, 2014
3224
3229
3207
3213
0
+0.00(+0.00%)
Apr 04, 2014
3224
3229
3207
3213
0
-7.34(-0.23%)
Apr 03, 2014
3208
3222
3204
3220
0
+27.28(+0.85%)
Apr 02, 2014
3211
3215
3189
3193
0
-5.74(-0.18%)
Apr 01, 2014
3195
3206
3189
3199
0
+9.90(+0.31%)
Mar 31, 2014
3188
3194
3178
3189
0
+16.45(+0.52%)
Mar 30, 2014
3162
3184
3162
3172
0
+0.00(+0.00%)
Mar 29, 2014
3162
3184
3162
3172
0
+0.00(+0.00%)
Mar 28, 2014
3162
3184
3162
3172
0
+9.71(+0.31%)
Mar 27, 2014
3148
3167
3146
3162
0
+19.14(+0.61%)
Mar 26, 2014
3115
3149
3114
3143
0
+39.15(+1.26%)
Mar 25, 2014
3099
3113
3098
3104
0
-7.66(-0.25%)
Mar 24, 2014
3089
3121
3089
3112
0
+38.44(+1.25%)
Mar 23, 2014
3066
3090
3065
3073
0
+0.00(+0.00%)
Mar 22, 2014
3066
3090
3065
3073
0
+0.00(+0.00%)
Mar 21, 2014
3066
3090
3065
3073
0
+16.19(+0.53%)
Mar 20, 2014
3065
3080
3054
3057
0
-23.55(-0.76%)
Mar 19, 2014
3079
3082
3068
3081
0
-13.09(-0.42%)
Mar 18, 2014
3100
3102
3082
3094
0
+1.70(+0.05%)
Mar 17, 2014
3072
3094
3071
3092
0
+18.42(+0.60%)
Mar 15, 2014
3067
3075
3061
3074
0
+0.00(+0.00%)
Mar 14, 2014
3067
3075
3061
3074
0
-7.67(-0.25%)
Mar 13, 2014
3094
3097
3079
3081
0
-16.04(-0.52%)
Mar 12, 2014
3113
3115
3097
3097
0
-38.83(-1.24%)
Mar 11, 2014
3136
3136
0
+0.00(+0.00%)
Mar 10, 2014
3126
3136
0
+0.00(+0.00%)
Mar 09, 2014
3132
3138
3126
3136
0
+0.00(+0.00%)
Mar 08, 2014
3132
3138
3126
3136
0
+0.00(+0.00%)
Mar 07, 2014
3132
3138
3126
3136
0
+7.09(+0.23%)
Mar 06, 2014
3115
3137
3115
3129
0
+12.53(+0.40%)
Mar 05, 2014
3113
3117
3107
3117
0
+11.93(+0.38%)
Mar 04, 2014
3088
3114
3088
3105
0
+17.24(+0.56%)
Mar 03, 2014
3078
3088
3067
3087
0
-23.31(-0.75%)
Mar 02, 2014
3093
3111
3088
3111
0
+0.00(+0.00%)
Mar 01, 2014
3093
3111
3088
3111
0
+10.85(+0.35%)
Feb 28, 2014
3100
3100
0
+0.00(+0.00%)
Feb 27, 2014
3100
3100
0
+0.00(+0.00%)
Feb 26, 2014
3100
3100
0
+0.00(+0.00%)
Feb 25, 2014
3100
3100
0
+0.00(+0.00%)
Feb 24, 2014
3100
3100
0
+0.00(+0.00%)
Feb 23, 2014
3097
3100
0
+0.00(+0.00%)
Feb 22, 2014
3097
3100
0
+0.00(+0.00%)
Feb 21, 2014
3103
3110
3097
3100
0
+13.29(+0.43%)
Feb 20, 2014
3093
3102
3084
3087
0
-2.15(-0.07%)
Feb 19, 2014
3087
3096
3083
3089
0
+18.01(+0.59%)
Feb 18, 2014
3075
3076
3064
3071
0
+1.50(+0.05%)
Feb 17, 2014
3049
3072
3044
3069
0
+30.57(+1.01%)
Feb 16, 2014
3046
3051
3030
3039
0
+0.00(+0.00%)
Feb 15, 2014
3046
3051
3030
3039
0
+0.00(+0.00%)
Feb 14, 2014
3046
3051
3030
3039
0
-1.19(-0.04%)
Feb 13, 2014
3030
3050
3028
3040
0
+4.45(+0.15%)
Feb 12, 2014
3039
3045
3034
3035
0
+6.35(+0.21%)
Feb 11, 2014
3018
3043
3014
3029
0
+11.90(+0.39%)
Feb 10, 2014
3022
3022
3003
3017
0
+4.06(+0.13%)
Feb 09, 2014
3004
3019
3000
3013
0
+0.00(+0.00%)
Feb 08, 2014
3004
3019
3000
3013
0
+0.00(+0.00%)
Feb 07, 2014
3004
3019
3000
3013
0
+24.87(+0.83%)
Feb 06, 2014
2973
2994
2972
2988
0
+28.18(+0.95%)
Feb 05, 2014
2975
2985
2960
2960
0
-5.71(-0.19%)
Feb 04, 2014
2955
2974
2953
2966
0
-25.15(-0.84%)
Feb 03, 2014
3008
3015
2989
2991
0
-36.27(-1.20%)
Feb 02, 2014
3019
3027
3012
3027
0
+0.00(+0.00%)
Feb 01, 2014
3019
3027
3012
3027
0
+0.00(+0.00%)
Jan 31, 2014
3019
3027
3012
3027
0
+0.00(+0.00%)
Jan 30, 2014
3019
3027
3012
3027
0
-20.71(-0.68%)
Jan 29, 2014
3064
3068
3036
3048
0
-14.48(-0.47%)
Jan 28, 2014
3036
3066
3031
3062
0
+19.98(+0.66%)
Jan 27, 2014
3039
3043
3025
3042
0
-33.56(-1.09%)
Jan 25, 2014
3087
3091
3071
3076
0
+0.00(+0.00%)
Jan 24, 2014
3087
3091
3071
3076
0
-24.25(-0.78%)
Jan 23, 2014
3129
3133
3099
3100
0
-33.50(-1.07%)
Jan 22, 2014
3129
3137
3126
3134
0
-0.02(-0.00%)
Jan 21, 2014
3130
3142
3129
3134
0
+4.97(+0.16%)
Jan 20, 2014
3137
3140
3127
3129
0
-18.54(-0.59%)
Jan 18, 2014
3130
3147
3117
3147
0
+0.00(+0.00%)
Jan 17, 2014
3130
3147
3117
3147
0
+6.89(+0.22%)
Jan 16, 2014
3150
3156
3135
3140
0
-2.81(-0.09%)
Jan 15, 2014
3131
3147
3131
3143
0
+19.50(+0.62%)
Jan 14, 2014
3118
3125
3116
3124
0
-11.74(-0.37%)
Jan 13, 2014
3151
3154
3131
3135
0
-8.38(-0.27%)
Jan 12, 2014
3149
3154
3139
3144
0
+0.00(+0.00%)
Jan 11, 2014
3149
3154
3139
3144
0
+0.00(+0.00%)
Jan 10, 2014
3149
3154
3139
3144
0
-1.54(-0.05%)
Jan 09, 2014
3143
3154
3139
3145
0
-5.24(-0.17%)
Jan 08, 2014
3130
3151
3127
3151
0
+29.77(+0.95%)
Jan 07, 2014
3124
3133
3121
3121
0
-2.94(-0.09%)
Jan 06, 2014
3143
3144
3120
3124
0
-7.65(-0.24%)
Jan 05, 2014
3164
3170
3128
3131
0
+0.00(+0.00%)
Jan 04, 2014
3164
3170
3128
3131
0
+0.00(+0.00%)
Jan 03, 2014
3164
3170
3128
3131
0
-43.18(-1.36%)
Jan 02, 2014
3180
3188
3170
3175
0
+7.22(+0.23%)
Jan 01, 2014
3166
3169
3158
3167
0
+0.00(+0.00%)
Dec 31, 2013
3166
3169
3158
3167
0
+14.14(+0.45%)
Dec 30, 2013
3160
3165
3150
3153
0
+3.53(+0.11%)
Dec 29, 2013
3145
3155
3142
3150
0
+0.00(+0.00%)
Dec 28, 2013
3145
3155
3142
3150
0
+0.00(+0.00%)
Dec 27, 2013
3145
3155
3142
3150
0
+15.40(+0.49%)
Dec 26, 2013
3132
3138
3130
3134
0
+7.07(+0.23%)
Dec 25, 2013
3124
3132
3115
3127
0
+0.00(+0.00%)
Dec 24, 2013
3124
3132
3115
3127
0
+11.07(+0.36%)
Dec 23, 2013
3102
3116
3097
3116
0
+21.74(+0.70%)
Dec 22, 2013
3072
3094
3070
3094
0
+0.00(+0.00%)
Dec 21, 2013
3072
3094
3070
3094
0
+0.00(+0.00%)
Dec 20, 2013
3072
3094
3070
3094
0
+24.25(+0.79%)
Dec 19, 2013
3083
3084
3056
3070
0
+8.45(+0.28%)
Dec 18, 2013
3059
3070
3057
3062
0
-5.79(-0.19%)
Dec 17, 2013
3073
3078
3063
3068
0
+13.80(+0.45%)
Dec 16, 2013
3054
3063
3049
3054
0
-12.25(-0.40%)
Dec 15, 2013
3044
3070
3039
3066
0
+0.00(+0.00%)
Dec 14, 2013
3044
3070
3039
3066
0
+0.00(+0.00%)
Dec 13, 2013
3044
3070
3039
3066
0
+6.98(+0.23%)
Dec 12, 2013
3034
3063
3025
3059
0
-1.70(-0.06%)
Dec 11, 2013
3077
3082
3056
3061
0
-20.98(-0.68%)
Dec 10, 2013
3115
3117
3082
3082
0
-31.92(-1.03%)
Dec 09, 2013
3122
3126
3108
3114
0
-0.53(-0.02%)
Dec 08, 2013
3114
3120
3099
3114
0
+0.00(+0.00%)
Dec 07, 2013
3114
3120
3099
3114
0
+0.00(+0.00%)
Dec 06, 2013
3114
3120
3099
3114
0
-10.21(-0.33%)
Dec 05, 2013
3143
3152
3121
3124
0
-36.32(-1.15%)
Dec 04, 2013
3176
3188
3152
3161
0
-26.97(-0.85%)
Dec 03, 2013
3182
3197
3181
3188
0
-1.09(-0.03%)
Dec 02, 2013
3178
3189
3175
3189
0
+12.41(+0.39%)
Dec 01, 2013
3178
3181
3170
3176
0
+0.00(+0.00%)
Nov 30, 2013
3178
3181
3170
3176
0
+0.00(+0.00%)
Nov 29, 2013
3178
3181
3170
3176
0
-10.02(-0.31%)
Nov 28, 2013
3179
3200
3175
3186
0
+14.31(+0.45%)
Nov 27, 2013
3175
3178
3163
3172
0
-1.45(-0.05%)
Nov 26, 2013
3178
3182
3169
3174
0
-7.14(-0.22%)
Nov 25, 2013
3186
3186
3174
3181
0
+7.80(+0.25%)
Nov 24, 2013
3176
3178
3162
3173
0
+0.00(+0.00%)
Nov 23, 2013
3176
3178
3162
3173
0
+0.00(+0.00%)
Nov 22, 2013
3176
3178
3162
3173
0
+0.47(+0.01%)
Nov 21, 2013
3176
3177
3158
3172
0
-11.85(-0.37%)
Nov 20, 2013
3197
3202
3182
3184
0
-7.85(-0.25%)
Nov 19, 2013
3204
3207
3189
3192
0
-10.95(-0.34%)
Nov 18, 2013
3215
3219
3202
3203
0
+1.76(+0.05%)
Nov 17, 2013
3192
3203
3189
3201
0
+0.00(+0.00%)
Nov 16, 2013
3192
3203
3189
3201
0
+0.00(+0.00%)
Nov 15, 2013
3192
3203
3189
3201
0
+10.19(+0.32%)
Nov 14, 2013
3180
3197
3180
3191
0
+10.83(+0.34%)
Nov 12, 2013
3186
3189
3180
3180
0
-6.47(-0.20%)
Nov 11, 2013
3184
3191
3176
3187
0
+9.47(+0.30%)
Nov 10, 2013
3191
3194
3173
3177
0
+0.00(+0.00%)
Nov 09, 2013
3191
3194
3173
3177
0
+0.00(+0.00%)
Nov 08, 2013
3191
3194
3173
3177
0
-24.85(-0.78%)
Nov 07, 2013
3215
3217
3199
3202
0
-3.19(-0.10%)
Nov 06, 2013
3206
3212
3200
3205
0
-0.25(-0.01%)
Nov 05, 2013
3214
3217
3201
3206
0
+1.60(+0.05%)
Nov 04, 2013
3207
3212
3200
3204
0
+2.74(+0.09%)
Nov 03, 2013
3212
3214
3195
3201
0
+0.00(+0.00%)
Nov 02, 2013
3212
3214
3195
3201
0
+0.00(+0.00%)
Nov 01, 2013
3212
3214
3195
3201
0
-9.47(-0.29%)
Oct 31, 2013
3218
3228
3211
3211
0
-19.77(-0.61%)
Oct 30, 2013
3215
3230
3204
3230
0
+21.62(+0.67%)
Oct 29, 2013
3205
3214
3198
3209
0
+0.97(+0.03%)
Oct 28, 2013
3217
3218
3205
3208
0
+2.61(+0.08%)
Oct 27, 2013
3221
3222
3202
3205
0
+0.00(+0.00%)
Oct 26, 2013
3221
3222
3202
3205
0
+0.00(+0.00%)
Oct 25, 2013
3221
3222
3202
3205
0
-12.71(-0.39%)
Oct 24, 2013
3202
3222
3199
3218
0
+13.15(+0.41%)
Oct 23, 2013
3221
3235
3199
3205
0
-5.41(-0.17%)
Oct 22, 2013
3203
3214
3199
3210
0
+14.45(+0.45%)
Oct 21, 2013
3206
3209
3193
3196
0
+2.86(+0.09%)
Oct 20, 2013
3201
3203
3189
3193
0
+0.00(+0.00%)
Oct 19, 2013
3201
3203
3189
3193
0
+0.00(+0.00%)
Oct 18, 2013
3201
3203
3189
3193
0
+6.28(+0.20%)
Oct 17, 2013
3196
3204
3185
3187
0
+12.59(+0.40%)
Oct 16, 2013
3180
3186
3165
3174
0
+8.78(+0.28%)
Oct 15, 2013
3181
3183
3155
3165
0
+0.00(+0.00%)
Oct 14, 2013
3181
3183
3155
3165
0
-14.46(-0.45%)
Oct 13, 2013
3193
3197
3180
3180
0
+0.00(+0.00%)
Oct 12, 2013
3193
3197
3180
3180
0
+0.00(+0.00%)
Oct 11, 2013
3193
3197
3180
3180
0
+9.80(+0.31%)
Oct 10, 2013
3168
3177
3162
3170
0
+15.07(+0.48%)
Oct 09, 2013
3136
3163
3133
3155
0
+8.34(+0.27%)
Oct 08, 2013
3125
3152
3122
3146
0
+9.91(+0.32%)
Oct 07, 2013
3146
3147
3133
3137
0
-1.49(-0.05%)
Oct 06, 2013
3134
3149
3131
3138
0
+0.00(+0.00%)
Oct 05, 2013
3134
3149
3131
3138
0
+0.00(+0.00%)
Oct 04, 2013
3134
3149
3131
3138
0
-6.71(-0.21%)
Oct 03, 2013
3147
3155
3136
3145
0
-7.79(-0.25%)
Oct 02, 2013
3193
3194
3150
3153
0
-28.92(-0.91%)
Oct 01, 2013
3181
3198
3177
3182
0
-28.68(-0.89%)
Sep 29, 2013
3210
3220
3206
3210
0
+0.00(+0.00%)
Sep 27, 2013
3210
3220
3206
3210
0
+15.87(+0.50%)
Sep 26, 2013
3198
3203
3183
3194
0
-14.27(-0.44%)
Sep 25, 2013
3219
3232
3201
3209
0
-3.17(-0.10%)
Sep 24, 2013
3214
3230
3207
3212
0
-2.50(-0.08%)
Sep 23, 2013
3220
3221
3203
3214
0
-23.28(-0.72%)
Sep 21, 2013
3252
3252
3230
3238
0
+0.00(+0.00%)
Sep 20, 2013
3252
3252
3230
3238
0
-14.25(-0.44%)
Sep 19, 2013
3256
3260
3242
3252
0
+57.93(+1.81%)
Sep 18, 2013
3195
3204
3190
3194
0
+12.93(+0.41%)
Sep 17, 2013
3184
3189
3177
3181
0
+1.44(+0.05%)
Sep 16, 2013
3151
3182
3147
3179
0
+59.18(+1.90%)
Sep 15, 2013
3134
3136
3111
3120
0
+0.00(+0.00%)
Sep 14, 2013
3134
3136
3111
3120
0
+0.00(+0.00%)
Sep 13, 2013
3134
3136
3111
3120
0
-0.78(-0.02%)
Sep 12, 2013
3123
3131
3117
3121
0
+12.89(+0.41%)
Sep 11, 2013
3133
3137
3099
3108
0
-15.70(-0.50%)
Sep 10, 2013
3110
3126
3094
3124
0
+35.69(+1.16%)
Sep 09, 2013
3072
3093
3071
3088
0
+39.85(+1.31%)
Sep 08, 2013
3045
3051
3036
3048
0
+0.00(+0.00%)
Sep 07, 2013
3045
3051
3036
3048
0
+0.00(+0.00%)
Sep 06, 2013
3045
3051
3036
3048
0
+8.90(+0.29%)
Sep 05, 2013
3031
3057
3029
3039
0
+24.03(+0.80%)
Sep 04, 2013
3040
3042
3015
3015
0
-39.36(-1.29%)
Sep 03, 2013
3050
3063
3049
3055
0
-0.94(-0.03%)
Sep 02, 2013
3038
3057
3032
3056
0
+26.78(+0.88%)
Sep 01, 2013
3036
3045
3019
3029
0
+0.00(+0.00%)
Aug 31, 2013
3036
3045
3019
3029
0
+0.00(+0.00%)
Aug 30, 2013
3036
3045
3019
3029
0
-9.09(-0.30%)
Aug 29, 2013
3016
3042
3012
3038
0
+33.85(+1.13%)
Aug 28, 2013
3008
3012
2991
3004
0
-29.84(-0.98%)
Aug 27, 2013
3066
3078
3028
3034
0
-50.39(-1.63%)
Aug 26, 2013
3090
3110
3083
3084
0
-4.44(-0.14%)
Aug 25, 2013
3092
3102
3085
3089
0
+0.00(+0.00%)
Aug 24, 2013
3092
3102
3085
3089
0
+0.00(+0.00%)
Aug 23, 2013
3092
3102
3085
3089
0
-0.55(-0.02%)
Aug 22, 2013
3075
3099
3055
3089
0
-19.59(-0.63%)
Aug 21, 2013
3120
3132
3108
3109
0
-19.76(-0.63%)
Aug 20, 2013
3158
3165
3118
3129
0
-44.58(-1.40%)
Aug 19, 2013
3192
3202
3168
3173
0
-24.20(-0.76%)
Aug 18, 2013
3195
3210
3180
3198
0
+0.00(+0.00%)
Aug 17, 2013
3195
3210
3180
3198
0
+0.00(+0.00%)
Aug 16, 2013
3195
3210
3180
3198
0
-23.39(-0.73%)
Aug 15, 2013
3234
3238
3212
3221
0
-27.74(-0.85%)
Aug 14, 2013
3249
3252
3232
3249
0
+4.54(+0.14%)
Aug 13, 2013
3240
3248
3236
3244
0
+11.88(+0.37%)
Aug 12, 2013
3228
3244
3223
3232
0
+2.33(+0.07%)
Aug 11, 2013
3222
3241
3220
3230
0
+0.00(+0.00%)
Aug 10, 2013
3222
3241
3220
3230
0
+0.00(+0.00%)
Aug 09, 2013
3222
3241
3220
3230
0
+0.00(+0.00%)
Aug 08, 2013
3222
3241
3220
3230
0
+0.00(+0.00%)
Aug 07, 2013
3222
3241
3220
3230
0
+5.02(+0.16%)
Aug 06, 2013
3236
3248
3213
3225
0
-16.90(-0.52%)
Aug 05, 2013
3240
3243
3230
3242
0
-12.34(-0.38%)
Aug 04, 2013
3263
3269
3248
3254
0
+0.00(+0.00%)
Aug 03, 2013
3263
3269
3248
3254
0
+0.00(+0.00%)
Aug 02, 2013
3263
3269
3248
3254
0
+10.84(+0.33%)
Aug 01, 2013
3244
3257
3234
3243
0
+21.36(+0.66%)
Jul 31, 2013
3242
3247
3222
3222
0
-23.52(-0.72%)
Jul 30, 2013
3239
3259
3223
3245
0
+8.48(+0.26%)
Jul 29, 2013
3234
3238
3218
3237
0
+0.87(+0.03%)
Jul 28, 2013
3238
3249
3231
3236
0
+0.00(+0.00%)
Jul 27, 2013
3238
3249
3231
3236
0
+0.00(+0.00%)
Jul 26, 2013
3238
3249
3231
3236
0
+0.42(+0.01%)
Jul 25, 2013
3265
3265
3233
3236
0
-39.08(-1.19%)
Jul 24, 2013
3252
3278
3247
3275
0
+21.00(+0.65%)
Jul 23, 2013
3238
3257
3232
3254
0
+19.41(+0.60%)
Jul 22, 2013
3224
3240
3221
3234
0
+21.09(+0.66%)
Jul 21, 2013
3219
3222
3206
3213
0
+0.00(+0.00%)
Jul 20, 2013
3219
3222
3206
3213
0
+0.00(+0.00%)
Jul 19, 2013
3219
3222
3206
3213
0
-4.94(-0.15%)
Jul 18, 2013
3217
3227
3211
3218
0
+9.87(+0.31%)
Jul 17, 2013
3221
3226
3207
3208
0
-16.63(-0.52%)
Jul 16, 2013
3244
3252
3216
3225
0
-11.86(-0.37%)
Jul 15, 2013
3241
3256
3234
3237
0
+0.76(+0.02%)
Jul 14, 2013
3258
3258
3226
3236
0
+0.00(+0.00%)
Jul 13, 2013
3258
3258
3226
3236
0
+0.00(+0.00%)
Jul 12, 2013
3258
3258
3226
3236
0
-12.86(-0.40%)
Jul 11, 2013
3215
3250
3213
3249
0
+60.88(+1.91%)
Jul 10, 2013
3192
3206
3186
3188
0
+9.41(+0.30%)
Jul 09, 2013
3167
3186
3160
3179
0
+23.16(+0.73%)
Jul 08, 2013
3162
3166
3132
3155
0
-14.26(-0.45%)
Jul 07, 2013
3161
3180
3161
3170
0
+0.00(+0.00%)
Jul 06, 2013
3161
3180
3161
3170
0
+0.00(+0.00%)
Jul 05, 2013
3161
3180
3161
3170
0
+22.61(+0.72%)
Jul 04, 2013
3141
3162
3131
3147
0
+17.63(+0.56%)
Jul 03, 2013
3161
3162
3125
3129
0
-43.83(-1.38%)
Jul 02, 2013
3154
3187
3153
3173
0
+32.39(+1.03%)
Jul 01, 2013
3147
3151
3133
3141
0
-9.51(-0.30%)
Jun 30, 2013
3143
3163
3138
3150
0
+0.00(+0.00%)
Jun 29, 2013
3143
3163
3138
3150
0
+0.00(+0.00%)
Jun 28, 2013
3143
3163
3138
3150
0
+46.04(+1.48%)
Jun 26, 2013
3106
3119
3093
3104
0
+14.47(+0.47%)
Jun 25, 2013
3069
3100
3066
3090
0
+15.62(+0.51%)
Jun 24, 2013
3104
3118
3074
3074
0
-50.14(-1.60%)
Jun 23, 2013
3082
3133
3065
3124
0
+0.00(+0.00%)
Jun 21, 2013
3082
3133
3065
3124
0
-8.81(-0.28%)
Jun 20, 2013
3187
3187
3132
3133
0
-80.53(-2.51%)
Jun 19, 2013
3226
3235
3209
3214
0
-15.76(-0.49%)
Jun 18, 2013
3198
3234
3195
3230
0
+46.11(+1.45%)
Jun 17, 2013
3150
3191
3145
3183
0
+22.01(+0.70%)
Jun 16, 2013
3148
3166
3137
3161
0
+0.00(+0.00%)
Jun 15, 2013
3148
3166
3137
3161
0
+0.00(+0.00%)
Jun 14, 2013
3148
3166
3137
3161
0
+30.74(+0.98%)
Jun 13, 2013
3127
3134
3095
3131
0
-22.79(-0.72%)
Jun 12, 2013
3152
3169
3147
3153
0
-16.90(-0.53%)
Jun 11, 2013
3199
3199
3160
3170
0
-30.13(-0.94%)
Jun 10, 2013
3187
3215
3195
3201
0
+15.79(+0.50%)
Jun 09, 2013
3187
3199
3179
3185
0
+0.00(+0.00%)
Jun 08, 2013
3187
3199
3179
3185
0
+0.00(+0.00%)
Jun 07, 2013
3187
3199
3179
3185
0
-8.79(-0.28%)
Jun 06, 2013
3211
3221
3188
3194
0
-49.92(-1.54%)
Jun 05, 2013
3279
3281
3248
3243
0
-47.92(-1.46%)
Jun 04, 2013
3273
3298
3260
3291
0
+0.27(+0.01%)
Jun 03, 2013
3287
3304
3280
3291
0
-20.29(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.