Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,330.01
-8.93 (-0.27%)
Daily Price
Updated: 5:20 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0
+0.00(+0.00%)
May 30, 2018
0
+0.00(+0.00%)
May 29, 2018
0
+0.00(+0.00%)
May 28, 2018
0
+0.00(+0.00%)
May 27, 2018
0
+0.00(+0.00%)
May 26, 2018
0
+0.00(+0.00%)
May 25, 2018
0
+0.00(+0.00%)
May 24, 2018
0
+0.00(+0.00%)
May 23, 2018
0
+0.00(+0.00%)
May 22, 2018
0
+0.00(+0.00%)
May 21, 2018
0
+0.00(+0.00%)
May 20, 2018
0
+0.00(+0.00%)
May 19, 2018
0
+0.00(+0.00%)
May 18, 2018
0
+0.00(+0.00%)
May 17, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 16, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 15, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 14, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 13, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 12, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 11, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 10, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 09, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 08, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 07, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 06, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 05, 2018
3575
3576
3533
3545
0
+0.00(+0.00%)
May 04, 2018
3575
3576
3533
3545
0
-30.30(-0.85%)
May 03, 2018
3585
3588
3556
3576
0
-39.60(-1.10%)
May 02, 2018
3624
3642
3607
3615
0
+1.35(+0.04%)
May 01, 2018
3604
3628
3596
3614
0
+0.00(+0.00%)
Apr 30, 2018
3604
3628
3596
3614
0
+36.72(+1.03%)
Apr 29, 2018
3586
3588
3569
3577
0
+0.00(+0.00%)
Apr 28, 2018
3586
3588
3569
3577
0
+0.00(+0.00%)
Apr 27, 2018
3586
3588
3569
3577
0
+7.19(+0.20%)
Apr 26, 2018
3583
3583
3557
3570
0
+2.01(+0.06%)
Apr 25, 2018
3562
3575
3555
3568
0
-16.55(-0.46%)
Apr 24, 2018
3582
3587
3561
3585
0
+5.02(+0.14%)
Apr 23, 2018
3567
3592
3563
3580
0
+6.16(+0.17%)
Apr 22, 2018
3579
3597
3560
3573
0
+0.00(+0.00%)
Apr 21, 2018
3579
3597
3560
3573
0
+0.00(+0.00%)
Apr 20, 2018
3579
3597
3560
3573
0
-25.35(-0.70%)
Apr 19, 2018
3573
3604
3569
3599
0
+40.91(+1.15%)
Apr 18, 2018
3522
3560
3521
3558
0
+59.62(+1.70%)
Apr 17, 2018
3505
3510
3491
3498
0
+1.01(+0.03%)
Apr 16, 2018
3509
3509
3482
3497
0
-4.11(-0.12%)
Apr 15, 2018
3487
3507
3483
3501
0
+0.00(+0.00%)
Apr 14, 2018
3487
3507
3483
3501
0
+0.00(+0.00%)
Apr 13, 2018
3487
3507
3483
3501
0
+32.69(+0.94%)
Apr 12, 2018
3486
3494
3463
3469
0
-11.15(-0.32%)
Apr 11, 2018
3478
3488
3472
3480
0
+13.38(+0.39%)
Apr 10, 2018
3439
3474
3435
3466
0
+16.42(+0.48%)
Apr 09, 2018
3432
3457
3414
3450
0
+7.46(+0.22%)
Apr 08, 2018
3393
3449
3384
3442
0
+0.00(+0.00%)
Apr 07, 2018
3393
3449
3384
3442
0
+0.00(+0.00%)
Apr 06, 2018
3393
3449
3384
3442
0
+36.85(+1.08%)
Apr 05, 2018
3389
3423
3383
3406
0
+65.95(+1.97%)
Apr 04, 2018
3421
3421
3339
3340
0
-72.45(-2.12%)
Apr 03, 2018
3405
3412
3387
3412
0
-18.61(-0.54%)
Apr 02, 2018
3439
3444
3424
3431
0
+2.79(+0.08%)
Apr 01, 2018
3394
3440
3393
3428
0
+0.00(+0.00%)
Mar 31, 2018
3394
3440
3393
3428
0
+0.00(+0.00%)
Mar 30, 2018
3394
3440
3393
3428
0
+0.00(+0.00%)
Mar 29, 2018
3394
3440
3393
3428
0
+45.19(+1.34%)
Mar 28, 2018
3424
3424
3383
3383
0
-56.57(-1.64%)
Mar 27, 2018
3439
3443
3424
3439
0
+26.89(+0.79%)
Mar 26, 2018
3401
3430
3389
3412
0
-8.93(-0.26%)
Mar 25, 2018
3436
3436
3395
3421
0
+0.00(+0.00%)
Mar 24, 2018
3436
3436
3395
3421
0
+0.00(+0.00%)
Mar 23, 2018
3436
3436
3395
3421
0
-69.98(-2.00%)
Mar 22, 2018
3524
3526
3485
3491
0
-19.76(-0.56%)
Mar 21, 2018
3516
3524
3503
3511
0
-2.18(-0.06%)
Mar 20, 2018
3484
3516
3482
3513
0
+15.02(+0.43%)
Mar 19, 2018
3516
3516
3494
3498
0
-13.85(-0.39%)
Mar 18, 2018
3515
3520
3502
3512
0
+0.00(+0.00%)
Mar 17, 2018
3515
3520
3502
3512
0
+0.00(+0.00%)
Mar 16, 2018
3515
3520
3502
3512
0
-5.59(-0.16%)
Mar 15, 2018
3521
3535
3506
3518
0
-21.68(-0.61%)
Mar 14, 2018
3541
3549
3524
3539
0
-14.32(-0.40%)
Mar 13, 2018
3534
3556
3531
3554
0
+13.54(+0.38%)
Mar 12, 2018
3519
3552
3518
3540
0
+54.62(+1.57%)
Mar 11, 2018
3494
3495
3476
3486
0
+0.00(+0.00%)
Mar 10, 2018
3494
3495
3476
3486
0
+0.00(+0.00%)
Mar 09, 2018
3494
3495
3476
3486
0
+5.13(+0.15%)
Mar 08, 2018
3462
3484
3462
3480
0
+29.75(+0.86%)
Mar 07, 2018
3468
3483
3448
3451
0
-41.23(-1.18%)
Mar 06, 2018
3475
3495
3472
3492
0
+53.31(+1.55%)
Mar 05, 2018
3490
3492
3429
3439
0
-40.59(-1.17%)
Mar 04, 2018
3480
3492
3471
3479
0
+0.00(+0.00%)
Mar 03, 2018
3480
3492
3471
3479
0
+0.00(+0.00%)
Mar 02, 2018
3480
3492
3471
3479
0
-34.65(-0.99%)
Mar 01, 2018
3493
3514
3481
3514
0
-4.09(-0.12%)
Feb 28, 2018
3565
3565
3505
3518
0
-22.45(-0.63%)
Feb 27, 2018
3567
3575
3540
3540
0
-15.46(-0.43%)
Feb 26, 2018
3543
3561
3536
3556
0
+22.63(+0.64%)
Feb 25, 2018
3509
3542
3509
3533
0
+0.00(+0.00%)
Feb 24, 2018
3509
3542
3509
3533
0
+0.00(+0.00%)
Feb 23, 2018
3509
3542
3509
3533
0
+44.76(+1.28%)
Feb 22, 2018
3503
3506
3482
3488
0
-27.77(-0.79%)
Feb 21, 2018
3474
3521
3473
3516
0
+39.70(+1.14%)
Feb 20, 2018
3483
3485
3464
3477
0
-11.35(-0.33%)
Feb 19, 2018
3462
3491
3458
3488
0
+44.37(+1.29%)
Feb 18, 2018
3416
3446
3416
3444
0
+0.00(+0.00%)
Feb 17, 2018
3416
3446
3416
3444
0
+0.00(+0.00%)
Feb 16, 2018
3416
3446
3416
3444
0
+0.00(+0.00%)
Feb 15, 2018
3416
3446
3416
3444
0
+40.65(+1.19%)
Feb 14, 2018
3432
3437
3403
3403
0
-12.21(-0.36%)
Feb 13, 2018
3404
3438
3400
3415
0
+30.09(+0.89%)
Feb 12, 2018
3385
3400
3373
3385
0
+7.74(+0.23%)
Feb 11, 2018
3355
3383
3341
3377
0
+0.00(+0.00%)
Feb 10, 2018
3355
3383
3341
3377
0
+0.00(+0.00%)
Feb 09, 2018
3355
3383
3341
3377
0
-38.66(-1.13%)
Feb 08, 2018
3421
3426
3377
3416
0
+32.13(+0.95%)
Feb 07, 2018
3446
3460
3377
3384
0
-22.61(-0.66%)
Feb 06, 2018
3414
3414
3354
3406
0
-76.55(-2.20%)
Feb 05, 2018
3483
3491
3470
3483
0
-46.89(-1.33%)
Feb 04, 2018
3545
3546
3523
3530
0
+0.00(+0.00%)
Feb 03, 2018
3545
3546
3523
3530
0
+0.00(+0.00%)
Feb 02, 2018
3545
3546
3523
3530
0
-17.41(-0.49%)
Feb 01, 2018
3537
3557
3528
3547
0
+13.24(+0.37%)
Jan 31, 2018
3531
3545
3526
3534
0
-14.75(-0.42%)
Jan 30, 2018
3564
3576
3549
3549
0
-28.33(-0.79%)
Jan 29, 2018
3577
3591
3576
3577
0
+9.93(+0.28%)
Jan 28, 2018
3574
3576
3561
3567
0
+0.00(+0.00%)
Jan 27, 2018
3574
3576
3561
3567
0
+0.00(+0.00%)
Jan 26, 2018
3574
3576
3561
3567
0
-5.48(-0.15%)
Jan 25, 2018
3610
3610
3565
3573
0
-36.62(-1.01%)
Jan 24, 2018
3591
3612
3581
3609
0
+17.16(+0.48%)
Jan 23, 2018
3577
3595
3576
3592
0
+22.65(+0.63%)
Jan 22, 2018
3552
3569
3542
3569
0
+19.07(+0.54%)
Jan 21, 2018
3516
3552
3515
3550
0
+0.00(+0.00%)
Jan 20, 2018
3516
3552
3515
3550
0
+0.00(+0.00%)
Jan 19, 2018
3516
3552
3515
3550
0
+29.05(+0.82%)
Jan 18, 2018
3556
3561
3518
3521
0
-20.60(-0.58%)
Jan 17, 2018
3543
3549
3535
3542
0
-8.30(-0.23%)
Jan 16, 2018
3537
3557
3528
3550
0
+13.80(+0.39%)
Jan 15, 2018
3532
3539
3529
3536
0
+15.85(+0.45%)
Jan 14, 2018
3528
3531
3517
3521
0
+0.00(+0.00%)
Jan 13, 2018
3528
3531
3517
3521
0
+0.00(+0.00%)
Jan 12, 2018
3528
3531
3517
3521
0
+7.88(+0.22%)
Jan 11, 2018
3524
3524
3512
3513
0
-7.77(-0.22%)
Jan 10, 2018
3519
3523
3511
3520
0
-4.20(-0.12%)
Jan 09, 2018
3515
3532
3515
3525
0
+12.47(+0.36%)
Jan 08, 2018
3499
3515
3495
3512
0
+22.73(+0.65%)
Jan 07, 2018
3502
3504
3480
3489
0
+0.00(+0.00%)
Jan 06, 2018
3502
3504
3480
3489
0
+0.00(+0.00%)
Jan 05, 2018
3502
3504
3480
3489
0
-11.71(-0.33%)
Jan 04, 2018
3476
3501
3466
3501
0
+36.88(+1.06%)
Jan 03, 2018
3435
3468
3433
3464
0
+33.98(+0.99%)
Jan 02, 2018
3406
3434
3404
3430
0
+27.38(+0.80%)
Jan 01, 2018
3401
3407
3390
3403
0
+0.00(+0.00%)
Dec 31, 2017
3401
3407
3390
3403
0
+0.00(+0.00%)
Dec 30, 2017
3401
3407
3390
3403
0
+0.00(+0.00%)
Dec 29, 2017
3401
3407
3390
3403
0
+3.82(+0.11%)
Dec 28, 2017
3392
3405
3391
3399
0
+7.43(+0.22%)
Dec 27, 2017
3383
3397
3381
3392
0
+13.51(+0.40%)
Dec 26, 2017
3384
3386
3370
3378
0
-7.55(-0.22%)
Dec 25, 2017
3390
3397
3381
3386
0
+0.00(+0.00%)
Dec 24, 2017
3390
3397
3381
3386
0
+0.00(+0.00%)
Dec 23, 2017
3390
3397
3381
3386
0
+0.00(+0.00%)
Dec 22, 2017
3390
3397
3381
3386
0
+3.18(+0.09%)
Dec 21, 2017
3389
3396
3381
3383
0
-12.34(-0.36%)
Dec 20, 2017
3404
3407
3389
3395
0
-9.60(-0.28%)
Dec 19, 2017
3422
3426
3404
3404
0
-10.35(-0.30%)
Dec 18, 2017
3423
3428
3404
3415
0
-2.12(-0.06%)
Dec 17, 2017
3416
3425
3412
3417
0
+0.00(+0.00%)
Dec 16, 2017
3416
3425
3412
3417
0
+0.00(+0.00%)
Dec 15, 2017
3416
3425
3412
3417
0
-18.84(-0.55%)
Dec 14, 2017
3469
3469
3428
3436
0
-32.99(-0.95%)
Dec 13, 2017
3460
3469
3451
3469
0
+3.23(+0.09%)
Dec 12, 2017
3460
3466
3447
3466
0
+5.09(+0.15%)
Dec 11, 2017
3430
3463
3428
3460
0
+35.81(+1.05%)
Dec 10, 2017
3442
3463
3440
3425
0
+0.00(+0.00%)
Dec 09, 2017
3442
3463
3440
3425
0
+0.00(+0.00%)
Dec 08, 2017
3442
3463
3440
3425
0
+36.50(+1.08%)
Dec 07, 2017
3442
3463
3440
3388
0
-9.07(-0.27%)
Dec 06, 2017
3442
3463
3440
3397
0
-40.85(-1.19%)
Dec 05, 2017
3442
3463
3440
3438
0
-0.41(-0.01%)
Dec 04, 2017
3442
3463
3440
3438
0
-11.07(-0.32%)
Dec 03, 2017
3442
3463
3440
3450
0
+0.00(+0.00%)
Dec 02, 2017
3442
3463
3440
3450
0
+0.00(+0.00%)
Dec 01, 2017
3442
3463
3440
3450
0
+16.00(+0.47%)
Nov 30, 2017
3429
3441
3420
3434
0
-5.45(-0.16%)
Nov 29, 2017
3448
3449
3432
3439
0
-3.36(-0.10%)
Nov 28, 2017
3436
3444
3428
3442
0
+5.99(+0.17%)
Nov 27, 2017
3443
3446
3431
3436
0
-5.79(-0.17%)
Nov 26, 2017
3430
3445
3422
3442
0
+0.00(+0.00%)
Nov 25, 2017
3430
3445
3422
3442
0
+0.00(+0.00%)
Nov 24, 2017
3430
3445
3422
3442
0
+18.98(+0.55%)
Nov 23, 2017
3439
3441
3417
3423
0
-6.85(-0.20%)
Nov 22, 2017
3434
3443
3430
3430
0
+6.64(+0.19%)
Nov 21, 2017
3394
3430
3393
3423
0
+36.79(+1.09%)
Nov 20, 2017
3383
3391
3375
3387
0
+4.21(+0.12%)
Nov 19, 2017
3366
3385
3363
3382
0
+0.00(+0.00%)
Nov 18, 2017
3366
3385
3363
3382
0
+0.00(+0.00%)
Nov 17, 2017
3366
3385
3363
3382
0
+41.08(+1.23%)
Nov 16, 2017
3369
3376
3341
3341
0
-27.40(-0.81%)
Nov 15, 2017
3391
3396
3367
3369
0
-30.39(-0.89%)
Nov 14, 2017
3422
3422
3394
3399
0
-20.04(-0.59%)
Nov 13, 2017
3424
3427
3416
3419
0
-0.97(-0.03%)
Nov 12, 2017
3410
3431
3404
3420
0
+0.00(+0.00%)
Nov 11, 2017
3410
3431
3404
3420
0
+0.00(+0.00%)
Nov 10, 2017
3410
3431
3404
3420
0
-3.81(-0.11%)
Nov 09, 2017
3420
3429
3409
3424
0
+2.66(+0.08%)
Nov 08, 2017
3409
3423
3402
3421
0
+8.15(+0.24%)
Nov 07, 2017
3390
3417
3390
3413
0
+31.25(+0.92%)
Nov 06, 2017
3380
3384
3368
3382
0
-0.46(-0.01%)
Nov 05, 2017
3382
3384
3367
3382
0
+0.00(+0.00%)
Nov 04, 2017
3382
3384
3367
3382
0
+0.00(+0.00%)
Nov 03, 2017
3382
3384
3367
3382
0
+1.81(+0.05%)
Nov 02, 2017
3384
3394
3358
3380
0
-11.11(-0.33%)
Nov 01, 2017
3377
3396
3375
3392
0
+17.53(+0.52%)
Oct 31, 2017
3364
3382
3364
3374
0
-1.89(-0.06%)
Oct 30, 2017
3386
3392
3369
3376
0
-10.47(-0.31%)
Oct 29, 2017
3361
3386
3361
3386
0
+0.00(+0.00%)
Oct 28, 2017
3361
3386
3361
3386
0
+0.00(+0.00%)
Oct 27, 2017
3361
3386
3361
3386
0
+30.19(+0.90%)
Oct 26, 2017
3332
3356
3332
3356
0
+12.37(+0.37%)
Oct 25, 2017
3329
3344
3327
3344
0
+9.21(+0.28%)
Oct 24, 2017
3348
3355
3333
3335
0
-15.13(-0.45%)
Oct 23, 2017
3349
3361
3341
3350
0
+9.07(+0.27%)
Oct 22, 2017
3343
3347
3333
3341
0
+0.00(+0.00%)
Oct 21, 2017
3343
3347
3333
3341
0
+0.00(+0.00%)
Oct 20, 2017
3343
3347
3333
3341
0
+5.82(+0.17%)
Oct 19, 2017
3340
3354
3325
3335
0
+5.88(+0.18%)
Oct 18, 2017
3329
3342
3323
3329
0
+0.00(+0.00%)
Oct 17, 2017
3329
3342
3323
3329
0
+5.97(+0.18%)
Oct 16, 2017
3323
3334
3318
3323
0
+3.95(+0.12%)
Oct 15, 2017
3305
3327
3303
3319
0
+0.00(+0.00%)
Oct 14, 2017
3305
3327
3303
3319
0
+0.00(+0.00%)
Oct 13, 2017
3305
3327
3303
3319
0
+16.02(+0.49%)
Oct 12, 2017
3293
3306
3287
3303
0
+22.81(+0.70%)
Oct 11, 2017
3295
3301
3272
3280
0
-8.67(-0.26%)
Oct 10, 2017
3292
3296
3278
3289
0
-2.61(-0.08%)
Oct 09, 2017
3296
3301
3279
3292
0
+0.27(+0.01%)
Oct 08, 2017
3268
3291
3264
3291
0
+0.00(+0.00%)
Oct 07, 2017
3268
3291
3264
3291
0
+0.00(+0.00%)
Oct 06, 2017
3268
3291
3264
3291
0
+29.45(+0.90%)
Oct 05, 2017
3235
3265
3234
3262
0
+25.19(+0.78%)
Oct 04, 2017
3245
3247
3231
3237
0
-9.43(-0.29%)
Oct 03, 2017
3269
3270
3232
3246
0
-16.02(-0.49%)
Oct 02, 2017
3234
3265
3231
3262
0
+42.19(+1.31%)
Oct 01, 2017
3223
3225
3201
3220
0
+0.00(+0.00%)
Sep 30, 2017
3223
3225
3201
3220
0
+0.00(+0.00%)
Sep 29, 2017
3223
3225
3201
3220
0
-7.23(-0.22%)
Sep 28, 2017
3243
3250
3220
3227
0
-9.01(-0.28%)
Sep 27, 2017
3207
3242
3206
3236
0
+24.11(+0.75%)
Sep 26, 2017
3213
3217
3203
3212
0
-3.87(-0.12%)
Sep 25, 2017
3232
3234
3214
3216
0
-4.34(-0.13%)
Sep 24, 2017
3207
3222
3201
3220
0
+0.00(+0.00%)
Sep 23, 2017
3207
3222
3201
3220
0
+0.00(+0.00%)
Sep 22, 2017
3207
3222
3201
3220
0
+6.43(+0.20%)
Sep 21, 2017
3208
3219
3204
3214
0
-4.25(-0.13%)
Sep 20, 2017
3221
3227
3214
3218
0
-7.88(-0.24%)
Sep 19, 2017
3249
3251
3221
3226
0
-15.90(-0.49%)
Sep 18, 2017
3230
3246
3225
3242
0
+32.29(+1.01%)
Sep 17, 2017
3211
3221
3193
3210
0
+0.00(+0.00%)
Sep 16, 2017
3211
3221
3193
3210
0
+0.00(+0.00%)
Sep 15, 2017
3211
3221
3193
3210
0
-11.39(-0.35%)
Sep 14, 2017
3229
3230
3210
3221
0
-9.41(-0.29%)
Sep 13, 2017
3235
3237
3221
3230
0
-5.33(-0.16%)
Sep 12, 2017
3241
3241
3226
3236
0
+7.18(+0.22%)
Sep 11, 2017
3239
3241
3222
3229
0
-0.05(-0.00%)
Sep 10, 2017
3227
3236
3218
3229
0
+0.00(+0.00%)
Sep 09, 2017
3227
3236
3218
3229
0
+0.00(+0.00%)
Sep 08, 2017
3227
3236
3218
3229
0
+0.50(+0.02%)
Sep 07, 2017
3242
3254
3227
3228
0
-4.41(-0.14%)
Sep 06, 2017
3250
3255
3224
3232
0
-18.79(-0.58%)
Sep 05, 2017
3238
3259
3237
3251
0
+20.29(+0.63%)
Sep 04, 2017
3274
3275
3227
3231
0
-46.29(-1.41%)
Sep 03, 2017
3289
3289
3275
3277
0
+0.00(+0.00%)
Sep 02, 2017
3289
3289
3275
3277
0
+0.00(+0.00%)
Sep 01, 2017
3289
3289
3275
3277
0
+0.00(+0.00%)
Aug 31, 2017
3289
3289
3275
3277
0
+12.00(+0.37%)
Aug 30, 2017
3259
3270
3258
3265
0
+15.92(+0.49%)
Aug 29, 2017
3256
3263
3245
3249
0
-18.28(-0.56%)
Aug 28, 2017
3256
3273
3252
3268
0
+8.05(+0.25%)
Aug 27, 2017
3276
3276
3258
3260
0
+0.00(+0.00%)
Aug 26, 2017
3276
3276
3258
3260
0
+0.00(+0.00%)
Aug 25, 2017
3276
3276
3258
3260
0
-12.59(-0.38%)
Aug 24, 2017
3268
3276
3265
3272
0
+12.11(+0.37%)
Aug 23, 2017
3266
3279
3260
3260
0
-3.74(-0.11%)
Aug 22, 2017
3254
3276
3252
3264
0
+16.80(+0.52%)
Aug 21, 2017
3255
3262
3244
3247
0
-5.00(-0.15%)
Aug 20, 2017
3256
3270
3249
3252
0
+0.00(+0.00%)
Aug 19, 2017
3256
3270
3249
3252
0
+0.00(+0.00%)
Aug 18, 2017
3256
3270
3249
3252
0
-16.89(-0.52%)
Aug 17, 2017
3267
3272
3259
3269
0
-10.07(-0.31%)
Aug 16, 2017
3282
3285
3259
3279
0
-15.98(-0.48%)
Aug 15, 2017
3320
3322
3291
3295
0
-13.76(-0.42%)
Aug 14, 2017
3296
3310
3294
3309
0
+28.97(+0.88%)
Aug 13, 2017
3294
3297
3277
3280
0
+0.00(+0.00%)
Aug 12, 2017
3294
3297
3277
3280
0
+0.00(+0.00%)
Aug 11, 2017
3294
3297
3277
3280
0
-43.52(-1.31%)
Aug 10, 2017
3322
3343
3317
3323
0
+5.16(+0.16%)
Aug 09, 2017
3325
3331
3308
3318
0
+0.00(+0.00%)
Aug 08, 2017
3325
3331
3308
3318
0
-2.59(-0.08%)
Aug 07, 2017
3329
3338
3314
3321
0
-5.85(-0.18%)
Aug 06, 2017
3347
3347
3327
3327
0
+0.00(+0.00%)
Aug 05, 2017
3347
3347
3327
3327
0
+0.00(+0.00%)
Aug 04, 2017
3347
3347
3327
3327
0
-16.40(-0.49%)
Aug 03, 2017
3336
3344
3332
3343
0
-5.88(-0.18%)
Aug 02, 2017
3338
3349
3322
3349
0
+10.60(+0.32%)
Aug 01, 2017
3322
3338
3322
3338
0
+8.68(+0.26%)
Jul 31, 2017
3338
3339
3320
3330
0
-1.23(-0.04%)
Jul 30, 2017
3342
3347
3319
3331
0
+0.00(+0.00%)
Jul 29, 2017
3342
3347
3319
3331
0
+0.00(+0.00%)
Jul 28, 2017
3342
3347
3319
3331
0
-23.96(-0.71%)
Jul 27, 2017
3343
3355
3340
3355
0
+17.99(+0.54%)
Jul 26, 2017
3337
3348
3324
3337
0
+8.89(+0.27%)
Jul 25, 2017
3314
3333
3314
3328
0
+17.03(+0.51%)
Jul 24, 2017
3307
3315
3295
3311
0
-3.32(-0.10%)
Jul 23, 2017
3293
3319
3291
3314
0
+0.00(+0.00%)
Jul 22, 2017
3293
3319
3291
3314
0
+0.00(+0.00%)
Jul 21, 2017
3293
3319
3291
3314
0
+20.99(+0.64%)
Jul 20, 2017
3327
3331
3287
3293
0
-31.94(-0.96%)
Jul 19, 2017
3303
3328
3299
3325
0
+18.99(+0.57%)
Jul 18, 2017
3292
3308
3289
3306
0
+7.84(+0.24%)
Jul 17, 2017
3296
3301
3288
3298
0
+10.81(+0.33%)
Jul 16, 2017
3240
3287
3236
3287
0
+0.00(+0.00%)
Jul 15, 2017
3240
3287
3236
3287
0
+0.00(+0.00%)
Jul 14, 2017
3240
3287
3236
3287
0
+51.76(+1.60%)
Jul 13, 2017
3219
3236
3219
3236
0
+26.76(+0.83%)
Jul 12, 2017
3220
3223
3196
3209
0
-9.89(-0.31%)
Jul 11, 2017
3249
3249
3213
3219
0
-27.55(-0.85%)
Jul 10, 2017
3237
3248
3233
3246
0
+17.34(+0.54%)
Jul 09, 2017
3219
3230
3210
3229
0
+0.00(+0.00%)
Jul 08, 2017
3219
3230
3210
3229
0
+0.00(+0.00%)
Jul 07, 2017
3219
3230
3210
3229
0
+2.67(+0.08%)
Jul 06, 2017
3249
3251
3222
3226
0
-22.37(-0.69%)
Jul 05, 2017
3210
3249
3200
3249
0
+37.54(+1.17%)
Jul 04, 2017
3231
3233
3205
3211
0
-12.29(-0.38%)
Jul 03, 2017
3229
3235
3214
3223
0
-3.02(-0.09%)
Jun 30, 2017
3244
3246
3222
3226
0
-32.17(-0.99%)
Jun 29, 2017
3234
3262
3234
3259
0
+42.95(+1.34%)
Jun 28, 2017
3218
3221
3204
3216
0
-3.83(-0.12%)
Jun 27, 2017
3217
3226
3212
3220
0
+10.06(+0.31%)
Jun 26, 2017
3224
3224
3200
3209
0
+0.00(+0.00%)
Jun 25, 2017
3224
3224
3200
3209
0
+0.00(+0.00%)
Jun 24, 2017
3224
3224
3200
3209
0
+0.00(+0.00%)
Jun 23, 2017
3224
3224
3200
3209
0
-6.08(-0.19%)
Jun 22, 2017
3206
3227
3203
3216
0
+13.78(+0.43%)
Jun 21, 2017
3214
3216
3196
3202
0
-28.65(-0.89%)
Jun 20, 2017
3249
3255
3226
3230
0
-16.76(-0.52%)
Jun 19, 2017
3239
3252
3238
3247
0
+15.74(+0.49%)
Jun 18, 2017
3235
3247
3224
3231
0
+0.00(+0.00%)
Jun 17, 2017
3235
3247
3224
3231
0
+0.00(+0.00%)
Jun 16, 2017
3235
3247
3224
3231
0
-0.65(-0.02%)
Jun 15, 2017
3244
3247
3227
3232
0
-21.34(-0.66%)
Jun 14, 2017
3263
3264
3243
3253
0
-4.09(-0.13%)
Jun 13, 2017
3254
3265
3253
3258
0
+9.18(+0.28%)
Jun 12, 2017
3257
3271
3243
3248
0
-5.85(-0.18%)
Jun 11, 2017
3243
3260
3240
3254
0
+0.00(+0.00%)
Jun 10, 2017
3243
3260
3240
3254
0
+0.00(+0.00%)
Jun 09, 2017
3243
3260
3240
3254
0
+17.14(+0.53%)
Jun 08, 2017
3236
3243
3227
3237
0
+6.56(+0.20%)
Jun 07, 2017
3238
3250
3230
3230
0
-5.26(-0.16%)
Jun 06, 2017
3238
3242
3230
3236
0
-2.56(-0.08%)
Jun 05, 2017
3242
3245
3229
3238
0
-1.70(-0.05%)
Jun 04, 2017
3243
3248
3234
3240
0
+0.00(+0.00%)
Jun 03, 2017
3243
3248
3234
3240
0
+0.00(+0.00%)
Jun 02, 2017
3243
3248
3234
3240
0
+4.05(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.