Atrion Corp (NQ: ATRI )

459.92 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	501.74	508.01	498.80	506.75	6,534	+5.65(+1.13%)
May 30, 2017	505.23	506.56	500.91	501.10	4,518	-2.20(-0.44%)
May 26, 2017	504.13	504.36	501.46	503.30	4,116	+2.11(+0.42%)
May 25, 2017	496.04	503.35	493.01	501.19	4,096	+3.49(+0.70%)
May 24, 2017	493.29	497.70	493.29	497.70	3,067	+3.49(+0.71%)
May 23, 2017	490.26	495.45	486.86	494.21	5,145	+1.84(+0.37%)
May 22, 2017	489.61	494.78	489.61	492.37	6,817	+0.46(+0.09%)
May 19, 2017	492.55	494.02	490.44	491.91	6,227	-1.93(-0.39%)
May 18, 2017	489.15	494.34	489.15	493.84	5,560	+2.25(+0.46%)
May 17, 2017	495.12	496.69	491.59	491.59	5,772	-3.81(-0.77%)
May 16, 2017	498.57	498.57	493.29	495.40	6,333	-3.77(-0.75%)
May 15, 2017	498.85	500.87	496.04	499.17	3,102	+3.12(+0.63%)
May 12, 2017	487.36	497.93	487.36	496.04	5,657	+9.37(+1.93%)
May 11, 2017	471.65	486.67	470.00	486.67	8,174	+18.19(+3.88%)
May 10, 2017	473.08	473.08	465.13	468.49	7,244	-2.16(-0.46%)
May 09, 2017	477.35	477.35	470.64	470.64	1,901	-4.82(-1.01%)
May 08, 2017	477.67	477.67	474.50	475.47	3,205	+1.88(+0.40%)
May 05, 2017	475.51	475.51	471.75	473.58	3,351	-0.60(-0.13%)
May 04, 2017	478.08	478.08	473.54	474.18	4,279	-2.80(-0.59%)
May 03, 2017	476.89	478.36	475.42	476.98	3,831	+0.73(+0.15%)
May 02, 2017	475.38	477.72	475.38	476.25	3,638	+0.92(+0.19%)
May 01, 2017	476.72	477.67	475.19	475.33	4,671	+0.32(+0.07%)
Apr 28, 2017	473.90	476.20	469.08	475.01	6,617	+4.50(+0.96%)
Apr 27, 2017	468.58	475.44	468.58	470.51	5,962	-0.60(-0.13%)
Apr 26, 2017	472.25	472.25	469.45	471.10	4,587	-0.92(-0.19%)
Apr 25, 2017	466.28	472.02	466.28	472.02	6,135	+5.37(+1.15%)
Apr 24, 2017	463.21	466.79	463.21	466.65	4,167	+4.23(+0.91%)
Apr 21, 2017	457.78	463.75	453.65	462.42	5,555	+5.88(+1.29%)
Apr 20, 2017	450.11	457.55	450.11	456.54	6,427	+6.38(+1.42%)
Apr 19, 2017	444.00	454.80	439.92	450.16	8,387	+8.96(+2.03%)
Apr 18, 2017	442.49	442.49	438.54	441.20	10,633	+0.92(+0.21%)
Apr 17, 2017	439.18	441.39	438.58	440.28	3,708	+1.38(+0.31%)
Apr 13, 2017	440.93	440.93	431.33	438.91	4,574	-1.52(-0.34%)
Apr 12, 2017	443.32	443.32	437.30	440.42	7,148	-3.03(-0.68%)
Apr 11, 2017	437.44	443.45	436.33	443.45	6,358	+7.39(+1.70%)
Apr 10, 2017	429.40	437.62	429.40	436.06	7,539	+7.12(+1.66%)
Apr 07, 2017	425.29	428.94	422.69	428.94	15,746	+6.06(+1.43%)
Apr 06, 2017	425.95	425.95	422.10	422.88	6,574	-3.54(-0.83%)
Apr 05, 2017	426.41	430.09	422.83	426.41	7,182	-2.20(-0.51%)
Apr 04, 2017	432.11	432.84	425.91	428.62	9,393	-3.68(-0.85%)
Apr 03, 2017	430.13	436.17	430.13	432.29	9,551	+2.20(+0.51%)
Mar 31, 2017	428.02	430.09	427.15	430.09	7,799	+0.64(+0.15%)
Mar 30, 2017	425.95	429.44	425.26	429.44	6,254	+4.59(+1.08%)
Mar 29, 2017	427.98	427.98	424.53	424.85	4,337	-2.66(-0.62%)
Mar 28, 2017	432.75	432.75	427.52	427.52	1,936	-2.98(-0.69%)
Mar 27, 2017	431.88	432.22	429.63	430.50	2,894	+0.32(+0.07%)
Mar 24, 2017	434.50	435.05	430.18	430.18	2,388	-4.82(-1.11%)
Mar 23, 2017	430.36	435.51	430.36	435.00	7,401	+6.34(+1.48%)
Mar 22, 2017	433.12	433.12	428.39	428.66	2,426	-3.40(-0.79%)
Mar 21, 2017	438.40	438.40	432.06	432.06	3,026	-6.89(-1.57%)
Mar 20, 2017	433.35	442.21	433.35	438.95	5,934	+7.58(+1.76%)
Mar 17, 2017	425.36	435.42	425.36	431.37	13,892	+4.13(+0.97%)
Mar 16, 2017	427.88	428.07	427.08	427.24	4,266	-0.83(-0.19%)
Mar 15, 2017	428.89	428.89	426.23	428.07	2,789	+4.32(+1.02%)
Mar 14, 2017	426.23	426.23	421.68	423.75	3,063	-2.53(-0.59%)
Mar 13, 2017	428.99	428.99	425.63	426.28	2,654	-0.05(-0.01%)
Mar 10, 2017	439.93	439.93	426.32	426.32	6,034	-4.35(-1.01%)
Mar 09, 2017	434.80	434.80	430.68	430.68	2,425	-1.88(-0.43%)
Mar 08, 2017	429.48	432.74	429.48	432.55	2,973	-0.60(-0.14%)
Mar 07, 2017	434.71	437.32	421.75	433.15	4,870	-5.59(-1.27%)
Mar 06, 2017	444.51	444.51	438.28	438.74	1,994	-10.13(-2.26%)
Mar 03, 2017	449.79	449.79	448.87	448.87	1,970	-2.80(-0.62%)
Mar 02, 2017	447.58	452.12	447.58	451.66	3,616	-0.50(-0.11%)
Mar 01, 2017	451.85	452.35	449.28	452.17	3,548	+4.86(+1.09%)
Feb 28, 2017	447.31	447.31	444.88	447.31	4,976	-0.73(-0.16%)
Feb 27, 2017	449.10	451.85	445.71	448.04	6,360	-1.97(-0.44%)
Feb 24, 2017	447.26	450.98	443.14	450.01	4,639	+3.25(+0.73%)
Feb 23, 2017	442.68	449.92	441.99	446.76	8,872	+4.08(+0.92%)
Feb 22, 2017	449.14	450.01	437.55	442.68	4,794	-7.61(-1.69%)
Feb 21, 2017	442.59	450.29	442.59	450.29	1,407	+9.39(+2.13%)
Feb 17, 2017		440.89	440.89	440.89	0	+9.21(+2.13%)
Feb 16, 2017	433.15	433.15	429.44	431.68	2,646	-2.57(-0.59%)
Feb 15, 2017	434.25	434.25	434.25	434.25	2,029	+0.78(+0.18%)
Feb 14, 2017	432.19	438.56	430.77	433.47	3,444	-7.70(-1.75%)
Feb 13, 2017	440.57	448.73	440.57	441.17	3,945	-4.81(-1.08%)
Feb 10, 2017	439.93	445.98	439.93	445.98	2,354	+7.47(+1.70%)
Feb 09, 2017	426.83	438.51	426.83	438.51	3,521	+11.73(+2.75%)
Feb 08, 2017	425.04	426.78	425.04	426.78	2,620	-2.80(-0.65%)
Feb 07, 2017	429.86	431.25	427.06	429.58	1,996	+0.41(+0.10%)
Feb 06, 2017	432.05	432.05	427.79	429.16	5,454	-3.80(-0.88%)
Feb 03, 2017	426.18	440.94	426.18	432.97	4,877	+5.68(+1.33%)
Feb 02, 2017	439.70	445.48	427.28	427.28	4,238	-13.29(-3.02%)
Feb 01, 2017	452.63	452.63	439.93	440.57	5,512	-7.24(-1.62%)
Jan 31, 2017	449.01	452.81	447.81	447.81	4,611	-6.97(-1.53%)
Jan 30, 2017	462.85	462.85	454.78	454.78	4,529	-8.39(-1.81%)
Jan 27, 2017	434.43	464.68	434.43	463.17	7,582	+29.56(+6.82%)
Jan 26, 2017	432.00	433.61	428.94	433.61	3,334	-1.74(-0.40%)
Jan 25, 2017	430.63	436.27	427.88	435.35	5,785	+9.81(+2.30%)
Jan 24, 2017	425.27	425.54	419.13	425.54	5,754	-0.73(-0.17%)
Jan 23, 2017	429.53	433.29	426.28	426.28	4,311	-8.43(-1.94%)
Jan 20, 2017	427.15	435.12	427.10	434.71	5,616	+7.10(+1.66%)
Jan 19, 2017	425.50	427.93	423.02	427.61	4,872	-0.55(-0.13%)
Jan 18, 2017	422.56	428.15	421.17	428.15	3,221	+3.62(+0.85%)
Jan 17, 2017	420.69	427.54	418.81	424.54	9,747	+2.02(+0.48%)
Jan 13, 2017		422.52	422.52	422.52	0	+0.27(+0.07%)
Jan 12, 2017	429.85	429.85	422.24	422.24	5,053	-8.71(-2.02%)
Jan 11, 2017	438.10	438.10	430.08	430.95	4,868	-6.42(-1.47%)
Jan 10, 2017	437.23	440.12	434.66	437.37	7,005	+0.18(+0.04%)
Jan 09, 2017	436.91	439.93	436.61	437.18	5,693	-2.52(-0.57%)
Jan 06, 2017	443.87	445.48	439.61	439.70	5,352	-2.80(-0.63%)
Jan 05, 2017	451.99	453.40	439.93	442.50	5,530	-8.98(-1.99%)
Jan 04, 2017	462.07	463.21	448.78	451.48	8,405	-8.98(-1.95%)
Jan 03, 2017	466.42	469.35	458.31	460.46	9,858	-4.40(-0.95%)
Dec 30, 2016		464.86	464.86	464.86	0	-0.78(-0.17%)
Dec 29, 2016	461.16	465.64	461.16	465.64	1,053	+3.53(+0.76%)
Dec 28, 2016	458.36	463.76	458.36	462.11	1,985	-1.83(-0.40%)
Dec 27, 2016	460.14	464.40	460.14	463.94	2,191	+5.64(+1.23%)
Dec 23, 2016		458.31	458.31	458.31	0	+2.25(+0.49%)
Dec 22, 2016	454.60	460.10	454.14	456.06	5,314	+0.92(+0.20%)
Dec 21, 2016	455.15	462.43	452.95	455.15	3,305	+1.10(+0.24%)
Dec 20, 2016	455.06	459.18	452.40	454.05	4,415	-1.38(-0.30%)
Dec 19, 2016	458.26	458.26	451.30	455.42	5,532	-1.97(-0.43%)
Dec 16, 2016	471.74	471.74	455.11	457.39	13,229	-9.85(-2.11%)
Dec 15, 2016	465.60	478.47	465.60	467.25	12,856	+2.75(+0.59%)
Dec 14, 2016	462.85	464.50	459.18	464.50	8,524	+3.67(+0.80%)
Dec 13, 2016	458.22	462.85	458.22	460.83	3,882	+2.38(+0.52%)
Dec 12, 2016	455.97	458.45	454.55	458.45	6,857	+2.57(+0.56%)
Dec 09, 2016	451.39	458.22	451.11	455.88	5,476	-1.69(-0.37%)
Dec 08, 2016	449.74	460.83	449.74	457.57	3,735	+8.02(+1.78%)
Dec 07, 2016	450.98	452.72	447.91	449.56	4,570	-0.60(-0.13%)
Dec 06, 2016	450.66	451.39	448.68	450.15	2,643	-1.42(-0.31%)
Dec 05, 2016	451.11	451.85	448.27	451.57	4,152	+3.94(+0.88%)
Dec 02, 2016	447.54	451.85	442.82	447.63	2,470	+0.00(+0.00%)
Dec 01, 2016	456.02	456.02	447.63	447.63	5,270	-2.02(-0.45%)
Nov 30, 2016	450.93	455.38	446.62	449.65	4,789	+0.87(+0.19%)
Nov 29, 2016	442.96	461.56	442.96	448.78	12,505	+0.27(+0.06%)
Nov 28, 2016	446.58	448.50	446.58	448.50	4,410	+1.60(+0.36%)
Nov 25, 2016	446.44	449.28	446.44	446.90	2,507	-2.15(-0.48%)
Nov 23, 2016		449.05	449.05	449.05	0	+8.23(+1.87%)
Nov 22, 2016	435.74	444.48	435.33	440.82	7,431	+3.06(+0.70%)
Nov 21, 2016	437.21	437.76	430.12	437.76	4,504	-1.23(-0.28%)
Nov 18, 2016	431.35	448.18	431.35	438.99	15,737	+8.37(+1.94%)
Nov 17, 2016	432.40	432.40	432.40	430.62	1,865	+2.33(+0.54%)
Nov 16, 2016	424.93	431.67	424.59	428.29	6,836	-3.52(-0.82%)
Nov 15, 2016	422.48	434.01	422.48	431.81	5,503	+7.64(+1.80%)
Nov 14, 2016	416.13	424.36	411.69	424.17	7,734	+9.51(+2.29%)
Nov 11, 2016	396.88	415.26	396.88	414.66	13,157	+15.69(+3.93%)
Nov 10, 2016	403.96	408.81	398.98	398.98	9,923	-6.45(-1.59%)
Nov 09, 2016	398.20	405.43	398.20	405.43	3,913	+1.83(+0.45%)
Nov 08, 2016	404.24	406.84	399.66	403.60	7,559	-3.38(-0.83%)
Nov 07, 2016	410.87	412.47	406.98	406.98	5,212	+0.46(+0.11%)
Nov 04, 2016	408.21	408.21	402.84	406.52	4,513	+12.76(+3.24%)
Nov 03, 2016	397.15	397.15	393.76	393.76	1,838	+0.05(+0.01%)
Nov 02, 2016	401.31	401.31	393.72	393.72	2,302	-5.58(-1.40%)
Nov 01, 2016	401.36	403.23	396.99	399.30	6,850	-2.33(-0.58%)
Oct 31, 2016	400.62	401.77	400.40	401.63	3,927	+4.00(+1.00%)
Oct 28, 2016	402.46	402.46	390.19	397.63	1,628	+0.39(+0.10%)
Oct 27, 2016	402.41	402.41	394.71	397.24	2,109	+5.23(+1.33%)
Oct 26, 2016	397.19	401.72	392.01	392.01	5,499	-7.84(-1.96%)
Oct 25, 2016	399.88	405.63	399.85	399.85	8,697	+2.01(+0.51%)
Oct 24, 2016	391.42	397.83	389.79	397.83	10,899	+7.33(+1.88%)
Oct 21, 2016	385.14	394.91	382.29	390.51	14,055	+3.48(+0.90%)
Oct 20, 2016	385.03	388.70	384.12	387.03	6,158	-0.74(-0.19%)
Oct 19, 2016	391.24	393.26	386.05	387.77	10,232	-5.23(-1.33%)
Oct 18, 2016	391.46	395.09	386.69	393.01	7,410	+2.05(+0.52%)
Oct 17, 2016	387.68	392.26	383.34	390.96	12,420	+3.05(+0.78%)
Oct 14, 2016	396.01	399.36	387.91	387.91	10,956	-6.30(-1.60%)
Oct 13, 2016	393.25	396.87	393.25	394.21	4,158	-2.71(-0.68%)
Oct 12, 2016	393.17	400.31	393.17	396.92	7,612	+3.41(+0.87%)
Oct 11, 2016	389.25	393.74	388.69	393.51	5,959	+1.27(+0.32%)
Oct 10, 2016	389.60	393.25	387.70	392.24	4,802	+3.51(+0.90%)
Oct 07, 2016	391.10	391.10	387.69	388.73	4,688	-3.36(-0.86%)
Oct 06, 2016	394.18	397.08	392.08	392.08	3,732	-5.75(-1.45%)
Oct 05, 2016	396.12	400.40	396.12	397.83	9,150	-0.10(-0.03%)
Oct 04, 2016	397.83	404.23	397.83	397.94	8,484	+0.04(+0.01%)
Oct 03, 2016	392.35	401.68	385.03	397.90	17,383	+7.75(+1.99%)
Sep 30, 2016	375.70	391.73	375.70	390.15	15,073	+12.82(+3.40%)
Sep 29, 2016	376.08	378.83	371.25	377.33	17,128	-2.69(-0.71%)
Sep 28, 2016	385.03	385.03	375.47	380.02	12,499	-4.29(-1.12%)
Sep 27, 2016	379.64	387.55	379.54	384.31	4,684	+1.56(+0.41%)
Sep 26, 2016	390.79	391.42	380.67	382.75	10,214	-5.05(-1.30%)
Sep 23, 2016	387.44	392.35	387.44	387.79	5,686	-5.19(-1.32%)
Sep 22, 2016	391.43	392.99	386.67	392.99	4,298	+6.61(+1.71%)
Sep 21, 2016	385.95	387.72	379.54	386.38	11,909	+0.97(+0.25%)
Sep 20, 2016	390.06	398.75	383.47	385.41	11,273	-5.19(-1.33%)
Sep 19, 2016	388.05	397.24	388.05	390.59	13,826	+3.82(+0.99%)
Sep 16, 2016	381.05	387.32	378.81	386.77	17,549	+9.60(+2.55%)
Sep 15, 2016	381.43	381.43	360.30	377.17	43,941	-3.29(-0.87%)
Sep 14, 2016	393.26	394.17	379.55	380.46	14,215	-13.20(-3.35%)
Sep 13, 2016	392.33	397.83	391.40	393.65	13,683	-6.97(-1.74%)
Sep 12, 2016	407.28	407.28	386.05	400.62	13,940	-3.16(-0.78%)
Sep 09, 2016	410.57	410.57	401.90	403.78	3,987	-9.82(-2.37%)
Sep 08, 2016	410.59	415.58	410.59	413.60	1,759	-6.03(-1.44%)
Sep 07, 2016	415.13	420.33	415.13	419.63	14,261	-0.79(-0.19%)
Sep 06, 2016	424.25	424.26	420.42	420.42	3,966	-1.94(-0.46%)
Sep 02, 2016	423.33	422.37	422.37	422.37	2,959	+0.84(+0.20%)
Sep 01, 2016	416.04	424.25	416.04	421.53	8,053	+9.21(+2.23%)
Aug 31, 2016	411.49	412.38	406.02	412.31	7,215	+1.74(+0.42%)
Aug 30, 2016	410.57	416.48	407.17	410.57	7,049	+4.56(+1.12%)
Aug 29, 2016	401.45	406.01	398.75	406.01	6,942	+6.68(+1.67%)
Aug 26, 2016	398.71	401.45	395.97	399.33	8,539	-0.34(-0.08%)
Aug 25, 2016	403.57	403.57	399.67	399.67	2,164	-4.52(-1.12%)
Aug 24, 2016	403.85	406.01	403.85	404.18	1,695	-0.70(-0.17%)
Aug 23, 2016	405.10	405.10	400.72	404.88	9,240	-1.12(-0.28%)
Aug 22, 2016	408.03	414.68	405.55	406.01	6,165	-1.60(-0.39%)
Aug 19, 2016	409.74	412.44	407.60	407.60	2,610	+0.68(+0.17%)
Aug 18, 2016	406.31	408.29	406.02	406.93	4,277	-0.25(-0.06%)
Aug 17, 2016	407.42	412.39	402.01	407.18	7,411	-0.26(-0.07%)
Aug 16, 2016	395.07	411.66	395.07	407.44	15,957	+8.37(+2.10%)
Aug 15, 2016	399.62	401.45	389.14	399.07	17,809	-0.83(-0.21%)
Aug 12, 2016	405.99	408.74	396.63	399.90	18,261	-8.84(-2.16%)
Aug 11, 2016	411.51	411.51	408.01	408.75	3,380	-0.46(-0.11%)
Aug 10, 2016	423.62	423.62	407.83	409.20	11,077	-18.56(-4.34%)
Aug 09, 2016	418.69	428.42	418.69	427.76	6,326	+6.44(+1.53%)
Aug 08, 2016	417.84	422.89	413.52	421.32	5,508	-0.17(-0.04%)
Aug 05, 2016	416.66	422.68	416.39	421.49	7,154	+4.81(+1.15%)
Aug 04, 2016	421.60	421.60	416.68	416.68	3,126	-4.63(-1.10%)
Aug 03, 2016	422.89	422.89	415.22	421.31	4,414	+3.89(+0.93%)
Aug 02, 2016	442.05	442.05	414.42	417.42	5,876	-2.30(-0.55%)
Aug 01, 2016	435.20	447.48	414.05	419.72	25,212	-15.30(-3.52%)
Jul 29, 2016	436.12	440.32	435.02	435.02	7,536	+2.61(+0.60%)
Jul 28, 2016	428.83	433.36	428.79	432.41	3,388	+2.50(+0.58%)
Jul 27, 2016	427.74	431.41	427.71	429.91	3,836	-1.10(-0.25%)
Jul 26, 2016	420.53	436.04	419.89	431.01	17,661	+8.98(+2.13%)
Jul 25, 2016	420.64	422.03	416.27	422.03	4,198	+1.54(+0.37%)
Jul 22, 2016	418.05	422.53	416.96	420.49	8,219	+1.60(+0.38%)
Jul 21, 2016	414.22	420.65	412.27	418.89	6,686	+5.49(+1.33%)
Jul 20, 2016	413.75	415.95	409.57	413.40	7,803	+1.00(+0.24%)
Jul 19, 2016	401.56	415.13	401.56	412.39	10,412	+6.30(+1.55%)
Jul 18, 2016	409.82	412.27	404.21	406.10	9,090	-6.15(-1.49%)
Jul 15, 2016	417.76	417.76	409.79	412.25	4,215	-6.56(-1.57%)
Jul 14, 2016	415.36	418.81	412.27	418.81	5,085	+3.81(+0.92%)
Jul 13, 2016	411.48	418.77	406.46	415.00	9,021	+2.63(+0.64%)
Jul 12, 2016	401.53	412.38	401.53	412.38	6,418	+5.46(+1.34%)
Jul 11, 2016	406.01	406.91	406.01	406.91	2,723	+3.60(+0.89%)
Jul 08, 2016	403.21	405.10	402.97	403.31	3,954	+3.90(+0.98%)
Jul 07, 2016	396.51	405.07	396.21	399.41	10,759	+8.54(+2.18%)
Jul 05, 2016	387.77	392.32	387.77	390.87	3,230	+1.15(+0.30%)
Jul 01, 2016	391.75	389.72	389.72	389.72	3,068	-0.65(-0.17%)
Jun 30, 2016	395.17	396.35	390.37	390.37	8,578	-4.36(-1.10%)
Jun 29, 2016	398.71	399.35	394.49	394.73	6,118	-2.62(-0.66%)
Jun 28, 2016	390.50	403.73	381.14	397.35	10,961	+1.82(+0.46%)
Jun 27, 2016	390.04	396.88	389.95	395.53	8,486	+6.99(+1.80%)
Jun 24, 2016	387.79	391.50	387.75	388.54	11,536	-3.78(-0.96%)
Jun 23, 2016	388.67	395.06	388.67	392.32	8,272	+4.04(+1.04%)
Jun 22, 2016	387.32	388.76	385.02	388.28	5,219	-3.11(-0.79%)
Jun 21, 2016	390.50	393.18	390.50	391.39	5,834	+0.05(+0.01%)
Jun 20, 2016	387.86	391.41	385.94	391.35	7,926	+2.32(+0.60%)
Jun 17, 2016	391.72	391.72	384.06	389.03	19,168	-0.19(-0.05%)
Jun 16, 2016	387.30	393.60	386.85	389.22	12,639	+1.92(+0.49%)
Jun 15, 2016	379.64	387.91	379.64	387.30	11,237	+8.80(+2.33%)
Jun 14, 2016	384.14	387.06	378.50	378.50	12,814	-6.52(-1.69%)
Jun 13, 2016	382.99	386.85	380.92	385.02	11,455	+7.48(+1.98%)
Jun 10, 2016	375.95	379.54	372.47	377.54	9,825	+1.41(+0.38%)
Jun 09, 2016	371.44	379.13	371.44	376.13	10,103	+6.05(+1.64%)
Jun 08, 2016	365.97	371.17	364.16	370.08	6,676	+4.53(+1.24%)
Jun 07, 2016	366.36	367.80	365.54	365.54	1,927	-2.21(-0.60%)
Jun 06, 2016	364.67	368.02	361.83	367.75	1,703	+4.10(+1.13%)
Jun 03, 2016	361.74	365.07	359.61	363.66	2,113	+2.23(+0.62%)
Jun 02, 2016	359.62	361.43	359.62	361.43	1,088	+1.34(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.