• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 29, 2015 1318 1322 1302 1309 0 -8.81(-0.67%)
    May 28, 2015 1325 1332 1308 1318 0 -2.32(-0.18%)
    May 27, 2015 1311 1325 1302 1321 0 +13.01(+0.99%)
    May 26, 2015 1319 1325 1302 1308 0 -20.60(-1.55%)
    May 22, 2015 1328 1328 1328 1328 0 -9.99(-0.75%)
    May 21, 2015 1333 1348 1327 1338 0 +6.84(+0.51%)
    May 20, 2015 1325 1342 1319 1331 0 +7.59(+0.57%)
    May 19, 2015 1320 1333 1310 1324 0 +2.07(+0.16%)
    May 18, 2015 1313 1327 1309 1322 0 +8.06(+0.61%)
    May 15, 2015 1319 1323 1308 1314 0 -4.81(-0.36%)
    May 14, 2015 1310 1321 1303 1318 0 +15.61(+1.20%)
    May 13, 2015 1302 1313 1293 1303 0 +2.02(+0.16%)
    May 12, 2015 1306 1311 1288 1301 0 -8.12(-0.62%)
    May 11, 2015 1303 1316 1300 1309 0 +2.91(+0.22%)
    May 08, 2015 1298 1313 1294 1306 0 +18.40(+1.43%)
    May 07, 2015 1284 1296 1276 1288 0 +8.59(+0.67%)
    May 06, 2015 1279 1286 1263 1279 0 +8.42(+0.66%)
    May 05, 2015 1283 1294 1265 1271 0 -21.25(-1.64%)
    May 04, 2015 1292 1304 1286 1292 0 +6.57(+0.51%)
    May 01, 2015 1279 1291 1266 1285 0 +18.32(+1.45%)
    Apr 30, 2015 1286 1292 1259 1267 0 -24.45(-1.89%)
    Apr 29, 2015 1300 1306 1279 1291 0 -18.14(-1.39%)
    Apr 28, 2015 1314 1323 1294 1310 0 -3.41(-0.26%)
    Apr 27, 2015 1330 1340 1307 1313 0 -11.24(-0.85%)
    Apr 24, 2015 1331 1336 1317 1324 0 -2.68(-0.20%)
    Apr 23, 2015 1323 1338 1313 1327 0 -3.54(-0.27%)
    Apr 22, 2015 1328 1346 1313 1330 0 -19.73(-1.46%)
    Apr 21, 2015 1354 1362 1341 1350 0 +2.50(+0.19%)
    Apr 20, 2015 1343 1356 1338 1348 0 +15.32(+1.15%)
    Apr 17, 2015 1334 1338 1319 1332 0 -13.22(-0.98%)
    Apr 16, 2015 1343 1354 1336 1346 0 -2.52(-0.19%)
    Apr 15, 2015 1343 1356 1337 1348 0 +7.51(+0.56%)
    Apr 14, 2015 1342 1349 1329 1341 0 +1.12(+0.08%)
    Apr 13, 2015 1345 1355 1337 1339 0 -5.89(-0.44%)
    Apr 10, 2015 1339 1351 1332 1345 0 +9.54(+0.71%)
    Apr 09, 2015 1326 1340 1321 1336 0 +9.17(+0.69%)
    Apr 08, 2015 1325 1337 1315 1327 0 +0.58(+0.04%)
    Apr 07, 2015 1332 1344 1321 1326 0 -3.88(-0.29%)
    Apr 06, 2015 1318 1337 1314 1330 0 +4.73(+0.36%)
    Apr 02, 2015 1325 1325 1325 1325 0 +8.49(+0.64%)
    Apr 01, 2015 1334 1337 1308 1317 0 -16.06(-1.21%)
    Mar 31, 2015 1340 1351 1327 1333 0 -16.62(-1.23%)
    Mar 30, 2015 1337 1354 1333 1349 0 +21.32(+1.61%)
    Mar 27, 2015 1321 1334 1314 1328 0 +10.65(+0.81%)
    Mar 26, 2015 1316 1328 1304 1317 0 -9.82(-0.74%)
    Mar 25, 2015 1354 1367 1325 1327 0 -29.42(-2.17%)
    Mar 24, 2015 1368 1379 1352 1357 0 -13.32(-0.97%)
    Mar 23, 2015 1361 1378 1354 1370 0 +7.20(+0.53%)
    Mar 20, 2015 1357 1370 1349 1363 0 +16.43(+1.22%)
    Mar 19, 2015 1347 1358 1335 1346 0 -5.96(-0.44%)
    Mar 18, 2015 1333 1360 1323 1352 0 +13.81(+1.03%)
    Mar 17, 2015 1340 1347 1324 1338 0 -6.57(-0.49%)
    Mar 16, 2015 1319 1348 1316 1345 0 +38.21(+2.92%)
    Mar 13, 2015 1308 1321 1291 1307 0 -6.54(-0.50%)
    Mar 12, 2015 1305 1319 1298 1313 0 +8.73(+0.67%)
    Mar 11, 2015 1307 1318 1295 1305 0 +2.30(+0.18%)
    Mar 10, 2015 1312 1320 1294 1302 0 -18.82(-1.42%)
    Mar 09, 2015 1324 1331 1312 1321 0 -1.12(-0.08%)
    Mar 06, 2015 1339 1345 1317 1322 0 -23.45(-1.74%)
    Mar 05, 2015 1339 1351 1331 1346 0 +14.24(+1.07%)
    Mar 04, 2015 1330 1340 1324 1331 0 -3.37(-0.25%)
    Mar 03, 2015 1337 1338 1333 1335 0 -10.14(-0.75%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.