• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    LFW Photonics Market Index
    Markets
    Stocks
    ETFs
    Tools
    Current Price
    Components
    Dashboard
    Latest News

    LFW Photonics Market Financials (CIX: LFWSI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 31, 2018 2408 2422 2374 2388 0 -13.19(-0.55%)
    May 30, 2018 2409 2433 2384 2401 0 +5.90(+0.25%)
    May 29, 2018 2397 2428 2368 2395 0 -19.12(-0.79%)
    May 25, 2018 2415 2415 2415 2415 0 -11.00(-0.45%)
    May 24, 2018 2428 2444 2404 2426 0 +0.84(+0.03%)
    May 23, 2018 2407 2437 2397 2425 0 -6.20(-0.26%)
    May 22, 2018 2439 2457 2421 2431 0 +4.26(+0.18%)
    May 21, 2018 2430 2450 2406 2427 0 +27.30(+1.14%)
    May 18, 2018 2409 2428 2375 2399 0 -39.08(-1.60%)
    May 17, 2018 2449 2465 2423 2438 0 -13.11(-0.53%)
    May 16, 2018 2429 2463 2422 2452 0 +30.84(+1.27%)
    May 15, 2018 2444 2456 2400 2421 0 -45.62(-1.85%)
    May 14, 2018 2467 2501 2453 2466 0 +18.44(+0.75%)
    May 11, 2018 2445 2466 2424 2448 0 +1.35(+0.06%)
    May 10, 2018 2420 2455 2408 2447 0 +38.34(+1.59%)
    May 09, 2018 2384 2417 2369 2408 0 +31.55(+1.33%)
    May 08, 2018 2363 2389 2351 2377 0 +4.69(+0.20%)
    May 07, 2018 2371 2395 2349 2372 0 +7.43(+0.31%)
    May 04, 2018 2310 2376 2292 2365 0 +46.18(+1.99%)
    May 03, 2018 2311 2330 2279 2318 0 +4.96(+0.21%)
    May 02, 2018 2323 2349 2300 2313 0 -10.45(-0.45%)
    May 01, 2018 2290 2335 2273 2324 0 +28.81(+1.26%)
    Apr 30, 2018 2316 2330 2286 2295 0 -22.92(-0.99%)
    Apr 27, 2018 2341 2355 2302 2318 0 -21.53(-0.92%)
    Apr 26, 2018 2322 2354 2301 2340 0 +31.78(+1.38%)
    Apr 25, 2018 2346 2359 2262 2308 0 -12.14(-0.52%)
    Apr 24, 2018 2366 2383 2291 2320 0 -34.55(-1.47%)
    Apr 23, 2018 2382 2398 2344 2354 0 -15.86(-0.67%)
    Apr 20, 2018 2381 2401 2357 2370 0 -10.83(-0.45%)
    Apr 19, 2018 2440 2452 2366 2381 0 -76.48(-3.11%)
    Apr 18, 2018 2472 2489 2436 2458 0 -32.36(-1.30%)
    Apr 17, 2018 2465 2506 2453 2490 0 +42.55(+1.74%)
    Apr 16, 2018 2446 2467 2420 2447 0 +13.88(+0.57%)
    Apr 13, 2018 2449 2459 2418 2434 0 -4.22(-0.17%)
    Apr 12, 2018 2426 2455 2416 2438 0 +23.11(+0.96%)
    Apr 11, 2018 2402 2437 2392 2415 0 -4.53(-0.19%)
    Apr 10, 2018 2397 2436 2378 2419 0 +70.21(+2.99%)
    Apr 09, 2018 2344 2399 2333 2349 0 +29.10(+1.25%)
    Apr 06, 2018 2363 2384 2302 2320 0 -67.46(-2.83%)
    Apr 05, 2018 2400 2422 2369 2387 0 +2.53(+0.11%)
    Apr 04, 2018 2304 2391 2292 2385 0 +23.77(+1.01%)
    Apr 03, 2018 2346 2376 2322 2361 0 +40.91(+1.76%)
    Apr 02, 2018 2379 2393 2291 2320 0 -68.88(-2.88%)
    Mar 29, 2018 2389 2389 2389 2389 0 +40.57(+1.73%)
    Mar 28, 2018 2385 2400 2334 2348 0 -44.65(-1.87%)
    Mar 27, 2018 2472 2486 2376 2393 0 -70.10(-2.85%)
    Mar 26, 2018 2436 2471 2402 2463 0 +79.13(+3.32%)
    Mar 23, 2018 2458 2475 2382 2384 0 -72.24(-2.94%)
    Mar 22, 2018 2502 2527 2451 2456 0 -79.29(-3.13%)
    Mar 21, 2018 2535 2570 2516 2536 0 +3.89(+0.15%)
    Mar 20, 2018 2505 2547 2496 2532 0 +27.74(+1.11%)
    Mar 19, 2018 2516 2529 2467 2504 0 -24.77(-0.98%)
    Mar 16, 2018 2541 2557 2515 2529 0 -10.94(-0.43%)
    Mar 15, 2018 2546 2573 2523 2540 0 +2.43(+0.10%)
    Mar 14, 2018 2552 2568 2517 2537 0 +2.88(+0.11%)
    Mar 13, 2018 2563 2572 2523 2534 0 -26.48(-1.03%)
    Mar 12, 2018 2569 2593 2546 2561 0 +6.56(+0.26%)
    Mar 09, 2018 2503 2562 2493 2554 0 +67.56(+2.72%)
    Mar 08, 2018 2496 2506 2466 2487 0 +0.71(+0.03%)
    Mar 07, 2018 2477 2492 2464 2486 0 +20.51(+0.83%)
    Mar 06, 2018 2427 2474 2415 2465 0 +54.77(+2.27%)
    Mar 05, 2018 2384 2432 2367 2411 0 +12.29(+0.51%)
    Mar 02, 2018 2348 2405 2326 2398 0 +25.69(+1.08%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.