Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korea Electric Power Corp ADR
(NY:
KEP
)
7.220
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
8.400
8.467
8.324
8.390
331,884
+0.09(+1.03%)
May 28, 2020
8.285
8.410
8.219
8.305
234,020
+0.06(+0.69%)
May 27, 2020
8.381
8.381
8.123
8.247
288,008
-0.03(-0.35%)
May 26, 2020
8.476
8.553
8.257
8.276
220,436
+0.07(+0.81%)
May 22, 2020
8.180
8.324
8.133
8.209
178,827
-0.20(-2.38%)
May 21, 2020
8.314
8.419
8.266
8.410
162,566
-0.01(-0.11%)
May 20, 2020
8.534
8.543
8.410
8.419
114,545
+0.02(+0.23%)
May 19, 2020
8.467
8.519
8.285
8.400
314,238
-0.25(-2.87%)
May 18, 2020
8.419
8.658
8.419
8.648
171,937
+0.28(+3.31%)
May 15, 2020
8.429
8.476
8.238
8.371
186,685
-0.40(-4.57%)
May 14, 2020
8.810
8.887
8.591
8.772
452,693
+0.45(+5.39%)
May 13, 2020
8.543
8.543
8.266
8.324
341,926
+0.09(+1.04%)
May 12, 2020
8.381
8.390
8.200
8.238
138,812
-0.09(-1.03%)
May 11, 2020
8.476
8.491
8.314
8.324
231,890
-0.35(-4.07%)
May 08, 2020
8.763
8.772
8.581
8.677
138,599
-0.01(-0.11%)
May 07, 2020
8.753
8.782
8.639
8.686
247,135
+0.08(+0.89%)
May 06, 2020
8.715
8.715
8.534
8.610
134,793
-0.14(-1.64%)
May 05, 2020
8.877
8.925
8.748
8.753
204,645
-0.06(-0.65%)
May 04, 2020
8.849
8.849
8.689
8.810
90,829
+0.06(+0.65%)
May 01, 2020
9.040
9.040
8.744
8.753
282,122
-0.42(-4.58%)
Apr 30, 2020
9.183
9.254
9.078
9.173
572,569
-0.10(-1.13%)
Apr 29, 2020
9.355
9.736
9.230
9.278
270,519
-0.06(-0.61%)
Apr 28, 2020
9.316
9.421
9.211
9.335
260,741
+0.11(+1.14%)
Apr 27, 2020
9.116
9.259
9.106
9.230
243,277
+0.52(+5.91%)
Apr 24, 2020
8.744
8.830
8.667
8.715
139,123
-0.17(-1.93%)
Apr 23, 2020
8.830
8.963
8.801
8.887
168,927
+0.26(+2.99%)
Apr 22, 2020
8.782
8.782
8.581
8.629
250,341
+0.31(+3.67%)
Apr 21, 2020
8.133
8.324
8.052
8.324
290,782
+0.25(+3.07%)
Apr 20, 2020
8.305
8.314
8.066
8.075
335,291
+0.19(+2.42%)
Apr 17, 2020
8.200
8.209
7.760
7.885
444,398
+0.00(+0.00%)
Apr 16, 2020
7.999
7.999
7.799
7.885
170,111
-0.24(-2.94%)
Apr 15, 2020
8.171
8.228
8.066
8.123
292,663
-0.24(-2.85%)
Apr 14, 2020
8.305
8.457
8.247
8.362
287,032
+0.35(+4.41%)
Apr 13, 2020
8.037
8.037
7.885
8.009
181,108
+0.49(+6.47%)
Apr 09, 2020
7.570
7.703
7.503
7.522
174,742
-0.02(-0.25%)
Apr 08, 2020
7.436
7.694
7.436
7.541
346,154
-0.11(-1.37%)
Apr 07, 2020
7.694
7.770
7.560
7.646
262,007
+0.01(+0.13%)
Apr 06, 2020
7.474
7.655
7.398
7.636
232,971
+0.37(+5.12%)
Apr 03, 2020
7.407
7.417
7.216
7.264
178,199
-0.22(-2.93%)
Apr 02, 2020
7.360
7.493
7.255
7.484
194,376
+0.30(+4.12%)
Apr 01, 2020
7.092
7.350
7.073
7.188
158,031
-0.02(-0.26%)
Mar 31, 2020
7.379
7.436
7.159
7.207
292,140
-0.16(-2.20%)
Mar 30, 2020
7.321
7.388
7.226
7.369
231,219
+0.50(+7.22%)
Mar 27, 2020
6.949
7.283
6.858
6.873
378,503
-0.59(-7.93%)
Mar 26, 2020
7.274
7.488
7.078
7.465
355,558
+0.17(+2.36%)
Mar 25, 2020
7.293
7.512
7.169
7.293
259,492
+0.11(+1.60%)
Mar 24, 2020
6.863
7.178
6.863
7.178
371,809
+0.94(+14.98%)
Mar 23, 2020
6.453
6.539
6.033
6.243
469,213
+0.19(+3.15%)
Mar 20, 2020
6.682
6.682
5.995
6.052
477,188
-0.19(-3.06%)
Mar 19, 2020
6.138
6.357
6.071
6.243
311,417
-0.09(-1.36%)
Mar 18, 2020
6.405
6.672
6.252
6.329
329,164
-0.70(-9.92%)
Mar 17, 2020
6.920
7.025
6.854
7.025
240,327
+0.11(+1.66%)
Mar 16, 2020
7.006
7.436
6.911
6.911
284,156
-1.14(-14.12%)
Mar 13, 2020
7.894
8.085
7.722
8.047
436,750
+0.57(+7.66%)
Mar 12, 2020
7.541
7.760
7.379
7.474
330,141
-0.69(-8.42%)
Mar 11, 2020
8.429
8.429
8.133
8.161
286,911
-0.65(-7.37%)
Mar 10, 2020
8.873
8.925
8.538
8.810
399,459
+0.01(+0.11%)
Mar 09, 2020
8.725
8.997
8.553
8.801
278,135
+0.46(+5.49%)
Mar 06, 2020
8.381
8.443
8.262
8.343
260,332
-0.11(-1.35%)
Mar 05, 2020
8.620
8.620
8.457
8.457
251,454
-0.33(-3.80%)
Mar 04, 2020
8.677
8.810
8.620
8.791
205,486
+0.37(+4.42%)
Mar 03, 2020
8.578
8.682
8.352
8.419
356,242
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.