Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korea Electric Power Corp ADR
(NY:
KEP
)
7.160
-0.110 (-1.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.340
9.415
9.260
9.260
255,029
-0.24(-2.53%)
May 27, 2022
9.410
9.500
9.410
9.500
208,166
+0.14(+1.50%)
May 26, 2022
9.320
9.390
9.320
9.360
140,899
+0.11(+1.19%)
May 25, 2022
9.200
9.290
9.200
9.250
313,313
-0.05(-0.54%)
May 24, 2022
9.200
9.360
9.190
9.300
330,479
+0.31(+3.45%)
May 23, 2022
8.880
9.020
8.880
8.990
219,909
+0.08(+0.90%)
May 20, 2022
8.890
8.950
8.810
8.910
149,877
+0.09(+1.02%)
May 19, 2022
8.700
8.870
8.690
8.820
137,858
+0.24(+2.80%)
May 18, 2022
8.840
8.890
8.560
8.580
193,421
-0.49(-5.40%)
May 17, 2022
8.880
9.090
8.880
9.070
216,823
+0.26(+2.95%)
May 16, 2022
8.630
8.900
8.630
8.810
243,404
+0.00(+0.00%)
May 13, 2022
8.590
8.830
8.590
8.810
145,808
+0.36(+4.26%)
May 12, 2022
8.500
8.560
8.380
8.450
184,548
-0.06(-0.71%)
May 11, 2022
8.590
8.670
8.460
8.510
160,183
-0.14(-1.62%)
May 10, 2022
8.800
8.820
8.500
8.650
266,098
+0.07(+0.82%)
May 09, 2022
8.800
8.800
8.540
8.580
156,481
-0.32(-3.60%)
May 06, 2022
8.890
8.990
8.830
8.900
238,841
+0.06(+0.68%)
May 05, 2022
9.060
9.060
8.800
8.840
190,582
-0.28(-3.07%)
May 04, 2022
9.030
9.150
8.930
9.120
181,319
+0.38(+4.35%)
May 03, 2022
8.720
8.770
8.680
8.740
153,712
+0.01(+0.11%)
May 02, 2022
8.810
8.810
8.565
8.730
268,460
-0.15(-1.69%)
Apr 29, 2022
9.130
9.130
8.840
8.880
299,382
-0.03(-0.34%)
Apr 28, 2022
8.920
8.930
8.780
8.910
234,618
+0.64(+7.74%)
Apr 27, 2022
8.300
8.304
8.197
8.270
313,983
-0.06(-0.72%)
Apr 26, 2022
8.470
8.470
8.315
8.330
189,860
-0.15(-1.77%)
Apr 25, 2022
8.450
8.480
8.380
8.480
175,427
-0.01(-0.12%)
Apr 22, 2022
8.620
8.620
8.490
8.490
82,695
-0.16(-1.85%)
Apr 21, 2022
8.750
8.770
8.620
8.650
144,922
-0.01(-0.12%)
Apr 20, 2022
8.640
8.690
8.590
8.660
128,182
-0.04(-0.46%)
Apr 19, 2022
8.730
8.760
8.660
8.700
165,188
-0.05(-0.57%)
Apr 18, 2022
8.870
8.890
8.740
8.750
123,605
-0.11(-1.24%)
Apr 14, 2022
8.930
8.960
8.850
8.860
124,213
-0.18(-1.99%)
Apr 13, 2022
8.980
9.080
8.962
9.040
244,064
+0.22(+2.49%)
Apr 12, 2022
8.810
8.880
8.790
8.820
197,180
-0.03(-0.34%)
Apr 11, 2022
8.890
8.940
8.840
8.850
203,717
-0.15(-1.67%)
Apr 08, 2022
8.980
9.030
8.950
9.000
126,492
-0.01(-0.11%)
Apr 07, 2022
9.050
9.080
8.950
9.010
175,051
-0.32(-3.43%)
Apr 06, 2022
9.270
9.340
9.270
9.330
130,144
-0.04(-0.43%)
Apr 05, 2022
9.460
9.500
9.350
9.370
78,369
-0.17(-1.78%)
Apr 04, 2022
9.530
9.550
9.500
9.540
123,203
+0.12(+1.27%)
Apr 01, 2022
9.420
9.480
9.370
9.420
123,122
+0.11(+1.18%)
Mar 31, 2022
9.340
9.380
9.300
9.310
108,243
-0.09(-0.96%)
Mar 30, 2022
9.390
9.440
9.310
9.400
86,776
-0.04(-0.42%)
Mar 29, 2022
9.340
9.460
9.340
9.440
81,358
-0.06(-0.63%)
Mar 28, 2022
9.470
9.510
9.460
9.500
71,873
+0.07(+0.74%)
Mar 25, 2022
9.450
9.450
9.390
9.430
106,542
-0.04(-0.42%)
Mar 24, 2022
9.420
9.470
9.412
9.470
89,660
+0.03(+0.32%)
Mar 23, 2022
9.490
9.530
9.420
9.440
115,308
-0.10(-1.05%)
Mar 22, 2022
9.480
9.570
9.480
9.540
86,532
+0.13(+1.38%)
Mar 21, 2022
9.460
9.460
9.330
9.410
216,858
-0.44(-4.47%)
Mar 18, 2022
9.870
9.900
9.820
9.850
290,897
-0.18(-1.79%)
Mar 17, 2022
9.990
10.07
9.985
10.03
228,742
-0.15(-1.47%)
Mar 16, 2022
9.970
10.18
9.970
10.18
175,112
+0.25(+2.52%)
Mar 15, 2022
9.830
9.930
9.820
9.930
203,180
+0.11(+1.12%)
Mar 14, 2022
9.910
9.960
9.780
9.820
213,741
-0.15(-1.50%)
Mar 11, 2022
10.00
10.07
9.950
9.970
196,069
+0.04(+0.40%)
Mar 10, 2022
9.850
9.940
9.730
9.930
134,051
+0.11(+1.12%)
Mar 09, 2022
9.600
9.850
9.594
9.820
282,791
+0.29(+3.04%)
Mar 08, 2022
9.510
9.660
9.450
9.530
296,625
+0.10(+1.06%)
Mar 07, 2022
9.540
9.555
9.410
9.430
237,866
-0.41(-4.17%)
Mar 04, 2022
9.840
9.850
9.735
9.840
161,620
-0.09(-0.91%)
Mar 03, 2022
9.890
9.950
9.840
9.930
206,109
+0.34(+3.55%)
Mar 02, 2022
9.480
9.610
9.475
9.590
145,502
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.