Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marinemax Inc
(NY:
HZO
)
33.78
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
9.750
9.850
9.510
9.640
178,461
-0.05(-0.52%)
May 30, 2012
9.850
9.910
9.650
9.690
123,344
-0.31(-3.10%)
May 29, 2012
9.590
10.03
9.510
10.00
261,603
+0.54(+5.71%)
May 25, 2012
9.810
9.910
9.420
9.460
130,751
-0.37(-3.76%)
May 24, 2012
9.680
9.880
9.540
9.830
132,291
+0.15(+1.55%)
May 23, 2012
9.590
9.790
9.300
9.680
106,622
-0.05(-0.51%)
May 22, 2012
9.560
9.840
9.490
9.730
242,554
+0.16(+1.67%)
May 21, 2012
9.490
9.650
9.260
9.570
253,742
+0.15(+1.59%)
May 18, 2012
9.940
9.940
9.300
9.420
200,987
-0.53(-5.33%)
May 17, 2012
10.07
10.18
9.850
9.950
210,698
-0.05(-0.50%)
May 16, 2012
10.37
10.54
9.950
10.00
79,668
-0.54(-5.12%)
May 15, 2012
10.33
10.56
10.17
10.54
203,511
+0.16(+1.54%)
May 14, 2012
10.34
10.44
10.20
10.38
105,512
-0.13(-1.24%)
May 11, 2012
9.770
10.53
9.750
10.51
207,338
+0.65(+6.59%)
May 10, 2012
9.930
9.960
9.750
9.860
483,291
+0.00(+0.00%)
May 09, 2012
9.660
10.03
9.580
9.860
157,733
+0.07(+0.72%)
May 08, 2012
10.01
10.11
9.570
9.790
216,870
-0.32(-3.17%)
May 07, 2012
9.510
10.13
9.420
10.11
191,664
+0.61(+6.42%)
May 04, 2012
10.00
10.04
9.480
9.500
99,104
-0.54(-5.38%)
May 03, 2012
9.860
10.60
9.860
10.04
149,012
+0.19(+1.93%)
May 02, 2012
10.00
10.10
9.770
9.850
330,998
-0.28(-2.76%)
May 01, 2012
10.68
10.74
10.00
10.13
278,944
-0.53(-4.97%)
Apr 30, 2012
11.03
11.17
10.60
10.66
243,087
-0.44(-3.96%)
Apr 27, 2012
11.06
11.20
10.76
11.10
498,544
+0.04(+0.36%)
Apr 26, 2012
10.25
11.24
10.00
11.06
967,852
+2.16(+24.27%)
Apr 25, 2012
8.670
8.940
8.640
8.900
52,191
+0.39(+4.58%)
Apr 24, 2012
8.220
8.620
8.220
8.510
65,761
+0.29(+3.53%)
Apr 23, 2012
8.340
8.460
8.150
8.220
53,584
-0.29(-3.41%)
Apr 20, 2012
8.540
8.865
8.450
8.510
79,233
+0.08(+0.95%)
Apr 19, 2012
8.750
8.930
8.360
8.430
68,332
-0.35(-3.99%)
Apr 18, 2012
8.740
9.150
8.620
8.780
90,105
-0.03(-0.34%)
Apr 17, 2012
8.420
8.900
8.330
8.810
132,124
+0.46(+5.51%)
Apr 16, 2012
8.020
8.400
7.930
8.350
66,799
+0.38(+4.77%)
Apr 13, 2012
8.320
8.320
7.870
7.970
38,576
-0.42(-5.01%)
Apr 12, 2012
8.020
8.480
8.020
8.390
38,496
+0.34(+4.22%)
Apr 11, 2012
7.930
8.100
7.930
8.050
52,162
+0.17(+2.16%)
Apr 10, 2012
8.010
8.150
7.840
7.880
85,561
-0.13(-1.62%)
Apr 09, 2012
8.040
8.189
7.930
8.010
72,007
-0.23(-2.79%)
Apr 05, 2012
8.130
8.255
8.120
8.240
42,642
+0.05(+0.61%)
Apr 04, 2012
8.260
8.260
8.100
8.190
54,302
-0.23(-2.73%)
Apr 03, 2012
8.510
8.630
8.200
8.420
87,484
-0.14(-1.64%)
Apr 02, 2012
8.180
8.560
8.150
8.560
102,319
+0.33(+4.01%)
Mar 30, 2012
8.340
8.340
8.150
8.230
61,581
-0.01(-0.12%)
Mar 29, 2012
8.170
8.390
8.070
8.240
52,587
-0.02(-0.24%)
Mar 28, 2012
8.580
8.650
8.160
8.260
63,460
-0.33(-3.84%)
Mar 27, 2012
8.730
8.740
8.440
8.590
49,884
-0.14(-1.60%)
Mar 26, 2012
8.400
8.750
8.400
8.730
74,112
+0.41(+4.93%)
Mar 23, 2012
8.090
8.350
8.000
8.320
48,713
+0.25(+3.10%)
Mar 22, 2012
7.930
8.110
7.925
8.070
35,268
+0.09(+1.13%)
Mar 21, 2012
8.030
8.200
7.980
7.980
32,012
-0.01(-0.13%)
Mar 20, 2012
7.970
8.250
7.970
7.990
45,088
-0.08(-0.99%)
Mar 19, 2012
7.780
8.200
7.760
8.070
44,668
+0.24(+3.07%)
Mar 16, 2012
7.900
7.940
7.750
7.830
119,350
-0.04(-0.51%)
Mar 15, 2012
7.850
7.950
7.530
7.870
54,198
-0.01(-0.13%)
Mar 14, 2012
7.820
7.950
7.790
7.880
24,594
+0.05(+0.64%)
Mar 13, 2012
7.410
7.835
7.370
7.830
64,687
+0.46(+6.24%)
Mar 12, 2012
7.350
7.390
7.310
7.370
37,296
+0.00(+0.00%)
Mar 09, 2012
7.230
7.400
7.200
7.370
53,346
+0.13(+1.80%)
Mar 08, 2012
7.360
7.380
7.200
7.240
38,556
-0.05(-0.69%)
Mar 07, 2012
7.190
7.350
7.140
7.290
57,549
+0.15(+2.10%)
Mar 06, 2012
7.250
7.330
7.130
7.140
79,195
-0.18(-2.46%)
Mar 05, 2012
7.310
7.460
7.250
7.320
65,992
+0.02(+0.27%)
Mar 02, 2012
7.630
7.730
7.230
7.300
88,964
-0.34(-4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.