Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nova Lifestyle Inc
(NQ:
NVFY
)
1.615
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.830
3.090
2.499
2.630
50,852
-0.31(-10.54%)
May 30, 2023
3.140
3.310
2.310
2.940
98,905
-0.12(-3.92%)
May 26, 2023
3.000
3.300
2.680
3.060
48,475
+0.05(+1.66%)
May 25, 2023
2.940
3.030
2.650
3.010
48,018
-0.05(-1.63%)
May 24, 2023
3.360
3.470
2.800
3.060
226,043
+0.10(+3.45%)
May 23, 2023
2.405
3.700
2.150
2.958
119,953
+0.56(+23.25%)
May 22, 2023
2.501
2.501
2.389
2.400
1,686
-0.10(-4.02%)
May 19, 2023
2.510
2.550
2.501
2.501
555
-0.00(-0.20%)
May 18, 2023
2.506
2.506
2.500
2.506
1,567
-0.02(-0.77%)
May 17, 2023
2.510
2.650
2.510
2.525
540
-0.07(-2.81%)
May 16, 2023
2.550
2.649
2.540
2.598
1,144
+0.06(+2.30%)
May 15, 2023
2.506
2.539
2.506
2.539
446
-0.12(-4.53%)
May 11, 2023
2.660
68
+0.00(+0.15%)
May 10, 2023
2.656
2.656
2.656
2.656
103
+0.00(+0.02%)
May 09, 2023
2.849
2.849
2.655
2.655
236
+0.01(+0.21%)
May 08, 2023
2.700
2.775
2.650
2.650
1,979
-0.10(-3.62%)
May 05, 2023
2.899
2.899
2.705
2.749
708
-0.15(-5.16%)
May 04, 2023
2.900
2.900
2.700
2.899
2,128
+0.20(+7.37%)
May 03, 2023
2.750
2.900
2.700
2.700
2,058
-0.30(-10.00%)
May 02, 2023
2.751
3.025
2.751
3.000
363
+0.20(+7.14%)
May 01, 2023
2.700
3.024
2.700
2.800
701
+0.05(+1.82%)
Apr 28, 2023
2.800
2.800
2.750
2.750
550
+0.00(+0.00%)
Apr 27, 2023
2.905
2.905
2.750
2.750
1,710
-0.27(-8.85%)
Apr 26, 2023
2.905
3.017
2.905
3.017
207
+0.12(+4.03%)
Apr 25, 2023
2.856
2.901
2.856
2.900
314
-0.20(-6.42%)
Apr 24, 2023
2.800
3.099
2.800
3.099
899
+0.30(+10.68%)
Apr 21, 2023
2.900
3.099
2.800
2.800
1,406
-0.10(-3.45%)
Apr 20, 2023
2.850
3.031
2.850
2.900
2,727
-0.10(-3.33%)
Apr 19, 2023
2.900
3.200
2.800
3.000
5,032
+0.05(+1.68%)
Apr 18, 2023
2.953
2.953
2.950
2.950
345
+0.00(+0.00%)
Apr 17, 2023
3.250
3.250
2.950
2.950
2,429
-0.05(-1.65%)
Apr 14, 2023
3.300
3.450
2.950
3.000
4,077
-0.30(-9.04%)
Apr 13, 2023
3.250
3.400
3.250
3.298
467
-0.20(-5.77%)
Apr 12, 2023
3.500
3.518
3.151
3.500
1,934
+0.15(+4.37%)
Apr 11, 2023
3.103
3.590
3.100
3.353
962
+0.30(+9.91%)
Apr 10, 2023
3.001
3.500
2.900
3.051
826
+0.15(+5.19%)
Apr 06, 2023
3.450
3.500
2.901
2.901
1,718
-0.54(-15.71%)
Apr 05, 2023
3.100
3.441
3.100
3.441
907
+0.19(+5.88%)
Apr 04, 2023
3.200
3.375
3.200
3.250
1,643
+0.07(+2.30%)
Apr 03, 2023
3.050
3.400
3.014
3.177
958
+0.16(+5.39%)
Mar 31, 2023
2.850
3.014
2.850
3.014
108
+0.02(+0.75%)
Mar 30, 2023
2.800
2.992
2.800
2.992
179
+0.01(+0.18%)
Mar 29, 2023
2.900
2.986
2.900
2.986
311
+0.07(+2.49%)
Mar 28, 2023
2.788
3.040
2.788
2.914
1,007
+0.13(+4.54%)
Mar 27, 2023
2.959
2.959
2.788
2.788
258
-0.07(-2.36%)
Mar 24, 2023
3.075
3.075
2.855
2.855
263
-0.03(-1.19%)
Mar 23, 2023
2.800
2.958
2.800
2.889
641
-0.01(-0.34%)
Mar 22, 2023
3.117
3.117
2.525
2.900
1,600
-0.38(-11.47%)
Mar 21, 2023
3.150
3.275
3.001
3.275
318
+0.20(+6.52%)
Mar 20, 2023
2.973
3.085
2.973
3.075
170
-0.14(-4.47%)
Mar 17, 2023
3.235
3.623
2.825
3.219
4,219
+0.07(+2.17%)
Mar 16, 2023
2.800
3.398
2.800
3.150
2,106
+0.27(+9.38%)
Mar 15, 2023
2.900
2.900
2.880
2.880
71
+0.00(+0.00%)
Mar 14, 2023
3.039
3.190
2.784
2.880
2,562
-0.31(-9.77%)
Mar 13, 2023
3.200
3.390
2.526
3.192
3,423
-0.01(-0.25%)
Mar 10, 2023
3.350
3.350
3.200
3.200
832
-0.29(-8.20%)
Mar 09, 2023
3.486
3.486
3.486
3.486
127
+0.17(+4.97%)
Mar 08, 2023
3.250
3.321
3.250
3.321
100
+0.00(+0.00%)
Mar 07, 2023
3.600
3.600
3.321
3.321
675
-0.03(-0.88%)
Mar 06, 2023
3.300
3.795
3.300
3.350
3,576
+0.03(+0.89%)
Mar 03, 2023
3.300
3.550
3.300
3.321
622
-0.03(-0.87%)
Mar 02, 2023
3.450
3.451
3.300
3.350
1,773
-0.10(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.