Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calavo Growers Inc
(NQ:
CVGW
)
25.36
+0.09 (+0.38%)
Streaming Delayed Price
Updated: 10:19 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
5.521
5.521
5.412
5.482
6,511
-0.02(-0.40%)
May 29, 2003
5.561
5.561
5.504
5.504
1,915
-0.13(-2.25%)
May 28, 2003
5.443
5.631
5.443
5.631
2,553
+0.19(+3.45%)
May 27, 2003
5.443
5.482
5.443
5.443
3,575
+0.04(+0.72%)
May 23, 2003
5.553
5.553
5.326
5.404
6,001
-0.17(-3.09%)
May 22, 2003
5.639
5.678
5.576
5.576
2,042
-0.05(-0.84%)
May 21, 2003
5.561
5.678
5.561
5.623
10,087
+0.06(+1.13%)
May 20, 2003
5.561
5.561
5.561
5.561
1,404
+0.08(+1.43%)
May 19, 2003
5.482
5.506
5.482
5.482
766
+0.01(+0.14%)
May 16, 2003
5.474
5.482
5.474
5.474
4,979
+0.02(+0.43%)
May 15, 2003
5.459
5.459
5.451
5.451
510
-0.03(-0.57%)
May 14, 2003
5.482
5.482
5.482
5.482
383
+0.00(+0.00%)
May 13, 2003
5.310
5.482
5.310
5.482
9,320
+0.24(+4.63%)
May 12, 2003
5.239
5.239
5.239
5.239
0
+0.00(+0.00%)
May 09, 2003
5.239
5.239
5.239
5.239
255
-0.07(-1.33%)
May 08, 2003
5.247
5.310
5.208
5.310
4,468
+0.02(+0.44%)
May 07, 2003
5.247
5.286
5.247
5.286
1,659
-0.04(-0.74%)
May 06, 2003
5.365
5.365
5.326
5.326
1,021
+0.08(+1.49%)
May 05, 2003
5.404
5.404
5.247
5.247
9,320
-0.14(-2.62%)
May 02, 2003
5.326
5.388
5.326
5.388
25,664
-0.05(-0.86%)
May 01, 2003
5.373
5.435
5.373
5.435
510
+0.06(+1.17%)
Apr 30, 2003
5.380
5.380
5.373
5.373
383
-0.09(-1.58%)
Apr 29, 2003
5.459
5.459
5.459
5.459
0
+0.00(+0.00%)
Apr 28, 2003
5.427
5.474
5.373
5.459
4,468
-0.02(-0.29%)
Apr 25, 2003
5.474
5.474
5.474
5.474
3,958
+0.00(+0.00%)
Apr 24, 2003
5.474
5.474
5.474
5.474
0
+0.00(+0.00%)
Apr 23, 2003
5.474
5.474
5.474
5.474
0
+0.00(+0.00%)
Apr 22, 2003
5.427
5.474
5.427
5.474
383
+0.19(+3.56%)
Apr 21, 2003
5.388
5.388
5.286
5.286
383
-0.13(-2.46%)
Apr 17, 2003
5.412
5.420
5.365
5.420
766
+0.17(+3.28%)
Apr 16, 2003
5.247
5.247
5.247
5.247
0
+0.00(+0.00%)
Apr 15, 2003
5.247
5.247
5.247
5.247
0
+0.00(+0.00%)
Apr 14, 2003
5.247
5.412
5.247
5.247
15,322
-0.02(-0.30%)
Apr 11, 2003
5.263
5.263
5.263
5.263
2,170
-0.02(-0.30%)
Apr 10, 2003
5.286
5.286
5.279
5.279
6,639
+0.03(+0.60%)
Apr 09, 2003
5.404
5.404
5.247
5.247
18,769
-0.08(-1.47%)
Apr 08, 2003
5.412
5.420
5.326
5.326
1,532
+0.08(+1.49%)
Apr 07, 2003
5.482
5.482
5.247
5.247
5,490
-0.23(-4.29%)
Apr 04, 2003
5.482
5.521
5.482
5.482
9,065
+0.20(+3.70%)
Apr 03, 2003
5.286
5.286
5.286
5.286
0
+0.00(+0.00%)
Apr 02, 2003
5.286
5.286
5.286
5.286
766
+0.00(+0.00%)
Apr 01, 2003
5.420
5.420
5.255
5.286
11,874
+0.04(+0.75%)
Mar 31, 2003
5.247
5.247
5.247
5.247
893
+0.00(+0.00%)
Mar 28, 2003
5.247
5.247
5.247
5.247
0
+0.00(+0.00%)
Mar 27, 2003
5.491
5.491
5.169
5.247
12,768
-0.27(-4.96%)
Mar 26, 2003
5.420
5.521
5.326
5.521
36,645
+0.05(+1.00%)
Mar 25, 2003
5.490
5.506
5.467
5.467
2,042
+0.02(+0.43%)
Mar 24, 2003
5.451
5.451
5.443
5.443
1,915
-0.07(-1.28%)
Mar 21, 2003
5.514
5.521
5.514
5.514
4,468
+0.06(+1.15%)
Mar 20, 2003
5.482
5.482
5.443
5.451
8,427
-0.09(-1.69%)
Mar 19, 2003
5.600
5.600
5.545
5.545
1,659
-0.05(-0.84%)
Mar 18, 2003
5.561
5.592
5.482
5.592
14,556
+0.11(+2.00%)
Mar 17, 2003
5.482
5.482
5.482
5.482
24,515
-0.11(-1.96%)
Mar 14, 2003
5.568
5.592
5.529
5.592
12,896
+0.05(+0.85%)
Mar 13, 2003
5.561
5.568
5.545
5.545
2,936
+0.02(+0.28%)
Mar 12, 2003
5.561
5.561
5.529
5.529
383
-0.03(-0.56%)
Mar 11, 2003
5.537
5.600
5.537
5.561
9,831
+0.08(+1.43%)
Mar 10, 2003
5.631
5.639
5.482
5.482
31,282
-0.13(-2.37%)
Mar 07, 2003
5.615
5.615
5.608
5.615
3,064
+0.02(+0.42%)
Mar 06, 2003
5.608
5.608
5.545
5.592
2,170
-0.07(-1.24%)
Mar 05, 2003
5.623
5.662
5.608
5.662
10,597
+0.10(+1.83%)
Mar 04, 2003
5.553
5.561
5.553
5.561
1,404
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.