Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calavo Growers Inc
(NQ:
CVGW
)
26.97
+0.71 (+2.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
8.028
8.028
7.981
8.020
4,213
-0.01(-0.10%)
May 27, 2004
7.973
8.028
7.973
8.028
3,575
+0.00(+0.00%)
May 26, 2004
7.926
8.059
7.809
8.028
21,578
+0.08(+0.99%)
May 25, 2004
8.106
8.106
7.949
7.949
15,577
-0.12(-1.46%)
May 24, 2004
8.067
8.075
8.067
8.067
2,426
-0.06(-0.77%)
May 21, 2004
8.067
8.137
8.067
8.129
1,021
+0.02(+0.29%)
May 20, 2004
8.059
8.122
8.035
8.106
1,021
-0.03(-0.39%)
May 19, 2004
8.129
8.137
8.067
8.137
4,979
+0.03(+0.39%)
May 18, 2004
8.091
8.114
8.090
8.106
766
+0.00(+0.00%)
May 17, 2004
8.051
8.145
8.043
8.106
15,832
-0.03(-0.39%)
May 14, 2004
8.145
8.145
8.028
8.137
3,192
+0.00(+0.06%)
May 13, 2004
8.145
8.145
8.082
8.133
1,532
+0.07(+0.86%)
May 12, 2004
7.793
8.145
7.793
8.063
6,128
-0.15(-1.82%)
May 11, 2004
8.114
8.241
8.114
8.212
2,298
-0.02(-0.23%)
May 10, 2004
8.223
8.231
8.106
8.231
7,533
+0.12(+1.44%)
May 07, 2004
8.254
8.255
8.115
8.115
2,426
-0.12(-1.46%)
May 06, 2004
8.106
8.235
8.106
8.235
766
+0.05(+0.62%)
May 05, 2004
8.302
8.364
8.106
8.184
20,812
-0.04(-0.48%)
May 04, 2004
8.223
8.270
8.223
8.223
1,021
+0.03(+0.38%)
May 03, 2004
8.270
8.325
8.067
8.192
8,299
-0.08(-0.95%)
Apr 30, 2004
8.255
8.270
8.255
8.270
2,553
+0.02(+0.19%)
Apr 29, 2004
8.231
8.278
8.231
8.255
6,384
-0.01(-0.09%)
Apr 28, 2004
8.263
8.263
8.231
8.263
1,149
-0.02(-0.27%)
Apr 27, 2004
8.285
8.285
8.285
8.285
127
+0.05(+0.56%)
Apr 26, 2004
8.357
8.357
8.223
8.239
10,725
-0.05(-0.57%)
Apr 23, 2004
8.231
8.302
8.231
8.286
1,787
+0.02(+0.28%)
Apr 22, 2004
8.255
8.302
8.247
8.263
8,554
+0.03(+0.38%)
Apr 21, 2004
8.231
8.263
8.223
8.231
3,319
-0.01(-0.10%)
Apr 20, 2004
8.231
8.302
8.231
8.239
4,724
-0.03(-0.38%)
Apr 19, 2004
8.263
8.270
8.223
8.270
20,301
+0.05(+0.57%)
Apr 16, 2004
8.231
8.270
8.223
8.223
8,299
-0.04(-0.47%)
Apr 15, 2004
8.223
8.263
8.192
8.263
16,726
+0.03(+0.38%)
Apr 14, 2004
8.286
8.427
8.231
8.231
28,345
-0.03(-0.38%)
Apr 13, 2004
8.278
8.349
8.223
8.263
5,490
-0.08(-0.94%)
Apr 12, 2004
8.379
8.380
8.302
8.341
8,554
-0.04(-0.47%)
Apr 08, 2004
8.364
8.396
8.286
8.380
9,320
-0.02(-0.19%)
Apr 07, 2004
8.419
8.443
8.364
8.396
8,044
+0.05(+0.66%)
Apr 06, 2004
8.419
8.435
8.341
8.341
11,746
-0.04(-0.47%)
Apr 05, 2004
8.341
8.419
8.302
8.380
27,452
+0.08(+0.94%)
Apr 02, 2004
8.404
8.404
8.302
8.302
14,300
+0.00(+0.00%)
Apr 01, 2004
8.458
8.482
8.224
8.302
7,022
-0.13(-1.58%)
Mar 31, 2004
8.376
8.466
8.208
8.435
25,792
+0.02(+0.19%)
Mar 30, 2004
8.936
8.944
8.028
8.419
79,036
+0.49(+6.23%)
Mar 29, 2004
7.988
7.988
7.816
7.926
28,345
-0.01(-0.10%)
Mar 26, 2004
8.028
8.050
7.926
7.934
13,406
-0.14(-1.75%)
Mar 25, 2004
7.832
8.075
7.753
8.075
20,429
+0.24(+3.10%)
Mar 24, 2004
7.808
7.832
7.753
7.832
2,170
-0.02(-0.20%)
Mar 23, 2004
7.832
7.847
7.832
7.847
766
+0.00(+0.00%)
Mar 22, 2004
7.456
7.847
7.456
7.847
14,556
+0.02(+0.21%)
Mar 19, 2004
7.793
7.831
7.738
7.831
2,681
+0.09(+1.10%)
Mar 18, 2004
7.675
7.746
7.479
7.746
10,342
+0.07(+0.92%)
Mar 17, 2004
8.028
8.028
7.675
7.675
35,113
-0.16(-2.00%)
Mar 16, 2004
7.832
7.832
7.691
7.832
5,745
+0.00(+0.00%)
Mar 15, 2004
7.949
8.059
7.832
7.832
7,405
-0.12(-1.48%)
Mar 12, 2004
7.840
7.950
7.840
7.949
2,809
+0.10(+1.30%)
Mar 11, 2004
7.910
7.949
7.315
7.847
50,818
-0.15(-1.86%)
Mar 10, 2004
7.918
8.067
7.918
7.996
9,065
-0.07(-0.87%)
Mar 09, 2004
7.988
8.067
7.988
8.067
6,639
+0.13(+1.68%)
Mar 08, 2004
7.988
7.988
7.934
7.934
1,276
-0.05(-0.69%)
Mar 05, 2004
7.976
7.988
7.941
7.988
7,661
+0.08(+0.99%)
Mar 04, 2004
7.950
7.950
7.910
7.910
3,575
-0.04(-0.49%)
Mar 03, 2004
7.941
7.949
7.941
7.949
510
+0.00(+0.00%)
Mar 02, 2004
8.028
8.067
7.926
7.949
8,682
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.