Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calavo Growers Inc
(NQ:
CVGW
)
26.58
-0.12 (-0.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
15.96
15.96
15.23
15.36
111,994
-0.43(-2.75%)
May 23, 2011
15.62
15.96
15.59
15.79
31,381
-0.09(-0.60%)
May 20, 2011
15.93
16.08
15.78
15.88
37,848
-0.17(-1.06%)
May 19, 2011
16.23
16.23
15.77
16.05
46,702
-0.05(-0.32%)
May 18, 2011
15.64
16.20
15.64
16.11
82,828
+0.18(+1.14%)
May 17, 2011
15.78
15.96
15.66
15.92
86,018
-0.03(-0.20%)
May 16, 2011
16.71
16.71
15.94
15.96
48,261
-0.91(-5.39%)
May 13, 2011
17.16
17.39
16.82
16.86
57,064
-0.32(-1.84%)
May 12, 2011
15.65
17.36
15.65
17.18
114,316
+1.49(+9.52%)
May 11, 2011
16.49
16.82
15.62
15.69
57,059
-0.77(-4.66%)
May 10, 2011
15.73
16.47
15.63
16.45
42,683
+0.75(+4.78%)
May 09, 2011
15.17
15.78
15.17
15.70
79,246
+0.60(+3.98%)
May 06, 2011
15.39
15.48
15.01
15.10
63,834
-0.06(-0.42%)
May 05, 2011
15.36
15.61
15.17
15.17
34,969
-0.18(-1.18%)
May 04, 2011
15.69
15.96
15.35
15.35
33,462
-0.33(-2.12%)
May 03, 2011
15.81
15.82
15.51
15.68
44,118
-0.24(-1.54%)
May 02, 2011
16.02
16.64
15.92
15.92
32,699
-0.67(-4.05%)
Apr 29, 2011
16.60
16.84
16.42
16.60
51,271
+0.00(+0.00%)
Apr 28, 2011
16.60
16.60
16.31
16.60
29,260
+0.00(+0.00%)
Apr 27, 2011
16.50
16.64
16.44
16.60
24,562
+0.10(+0.62%)
Apr 26, 2011
16.34
16.77
16.23
16.49
32,954
+0.24(+1.51%)
Apr 25, 2011
16.47
16.49
16.16
16.25
62,161
-0.31(-1.86%)
Apr 21, 2011
16.60
16.60
15.99
16.56
26,500
+0.08(+0.48%)
Apr 20, 2011
16.03
16.63
16.03
16.48
74,280
+0.57(+3.58%)
Apr 19, 2011
16.10
16.10
15.81
15.91
22,493
-0.14(-0.89%)
Apr 18, 2011
16.49
16.49
16.00
16.05
23,181
-0.54(-3.24%)
Apr 15, 2011
16.47
16.64
16.39
16.59
38,580
+0.07(+0.43%)
Apr 14, 2011
16.00
16.52
15.92
16.52
60,201
+0.48(+3.01%)
Apr 13, 2011
16.24
16.45
15.95
16.03
82,014
-0.05(-0.29%)
Apr 12, 2011
16.61
16.63
16.08
16.08
51,882
-0.67(-4.01%)
Apr 11, 2011
16.83
17.06
16.67
16.75
25,334
-0.11(-0.66%)
Apr 08, 2011
17.15
17.15
16.71
16.86
61,294
-0.16(-0.93%)
Apr 07, 2011
17.33
17.47
17.02
17.02
69,831
-0.16(-0.92%)
Apr 06, 2011
17.30
17.67
17.15
17.18
33,313
-0.09(-0.50%)
Apr 05, 2011
17.19
17.72
17.05
17.27
46,788
+0.08(+0.46%)
Apr 04, 2011
17.08
17.31
17.03
17.19
28,264
+0.19(+1.12%)
Apr 01, 2011
17.37
17.38
16.77
17.00
132,215
-0.27(-1.56%)
Mar 31, 2011
17.63
17.70
17.07
17.27
108,794
-0.71(-3.96%)
Mar 30, 2011
17.98
18.22
17.85
17.98
51,422
-0.04(-0.22%)
Mar 29, 2011
17.54
18.18
17.54
18.02
56,822
+0.54(+3.07%)
Mar 28, 2011
17.50
17.71
17.43
17.48
24,319
+0.09(+0.55%)
Mar 25, 2011
17.32
17.75
17.24
17.39
39,029
+0.14(+0.82%)
Mar 24, 2011
17.21
17.35
17.13
17.24
26,713
+0.08(+0.46%)
Mar 23, 2011
17.05
17.19
17.04
17.16
24,005
+0.04(+0.23%)
Mar 22, 2011
17.11
17.17
16.90
17.13
27,157
+0.00(+0.00%)
Mar 21, 2011
17.03
17.13
16.69
17.13
37,717
+0.53(+3.19%)
Mar 18, 2011
16.45
16.65
16.41
16.60
75,850
+0.22(+1.35%)
Mar 17, 2011
16.19
16.45
16.08
16.37
56,697
+0.27(+1.67%)
Mar 16, 2011
16.12
16.33
15.81
16.11
161,259
-0.03(-0.20%)
Mar 15, 2011
16.07
16.25
16.00
16.14
76,404
-0.06(-0.39%)
Mar 14, 2011
16.60
16.64
16.19
16.20
94,446
-0.41(-2.47%)
Mar 11, 2011
16.71
16.80
16.57
16.61
49,690
-0.16(-0.94%)
Mar 10, 2011
16.87
16.89
16.52
16.77
45,358
-0.31(-1.80%)
Mar 09, 2011
17.09
17.23
16.84
17.08
25,275
-0.09(-0.55%)
Mar 08, 2011
16.66
17.17
16.63
17.17
48,584
+0.58(+3.53%)
Mar 07, 2011
16.75
16.84
16.44
16.59
71,829
-0.16(-0.94%)
Mar 04, 2011
16.68
16.94
16.42
16.75
167,791
+0.02(+0.14%)
Mar 03, 2011
16.41
16.90
16.07
16.72
331,587
+0.47(+2.92%)
Mar 02, 2011
17.77
17.77
16.06
16.25
443,752
-1.91(-10.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.