Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akanda Corp. - Common Shares
(NQ:
AKAN
)
2.520
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.840
2.955
2.530
2.600
256,945
-0.27(-9.41%)
May 30, 2024
2.860
3.090
2.790
2.870
360,999
-0.12(-4.01%)
May 29, 2024
3.390
3.390
2.930
2.990
558,866
-0.53(-15.06%)
May 28, 2024
3.550
3.670
3.210
3.520
1,117,301
-0.59(-14.36%)
May 24, 2024
5.170
5.660
3.030
4.110
39,116,228
+1.72(+71.97%)
May 23, 2024
2.900
3.096
2.330
2.390
1,123,043
+2.30(+2509.17%)
May 22, 2024
0.0930
0.0996
0.0851
0.0916
43,901,288
-0.00(-1.51%)
May 21, 2024
0.1062
0.1089
0.0904
0.0930
44,252,536
-0.04(-30.44%)
May 20, 2024
0.1480
0.1480
0.1101
0.1337
77,355,544
-0.04(-22.54%)
May 17, 2024
0.3168
0.5940
0.1560
0.1726
566,742,656
+0.04(+30.26%)
May 16, 2024
0.1017
0.1720
0.0971
0.1325
88,519,224
+0.03(+27.40%)
May 15, 2024
0.0882
0.1057
0.0882
0.1040
15,787,063
+0.02(+18.18%)
May 14, 2024
0.0900
0.0970
0.0850
0.0880
7,901,748
-0.00(-4.97%)
May 13, 2024
0.0937
0.0977
0.0906
0.0926
6,856,957
-0.01(-5.70%)
May 10, 2024
0.0900
0.1020
0.0860
0.0982
13,743,338
+0.01(+7.32%)
May 09, 2024
0.0909
0.0987
0.0890
0.0915
4,853,169
+0.00(+2.69%)
May 08, 2024
0.0900
0.0920
0.0890
0.0891
3,876,658
-0.00(-1.55%)
May 07, 2024
0.0900
0.0940
0.0860
0.0905
5,808,126
-0.00(-0.55%)
May 06, 2024
0.0900
0.0939
0.0880
0.0910
8,645,023
+0.00(+0.55%)
May 03, 2024
0.0933
0.0970
0.0895
0.0905
12,569,665
-0.01(-6.60%)
May 02, 2024
0.1044
0.1150
0.0940
0.0969
19,392,664
-0.02(-16.90%)
May 01, 2024
0.1397
0.1475
0.1077
0.1166
180,835,296
+0.02(+25.38%)
Apr 30, 2024
0.0882
0.1130
0.0853
0.0930
30,255,328
+0.00(+3.33%)
Apr 29, 2024
0.1221
0.1230
0.0894
0.0900
45,243,352
-0.01(-12.62%)
Apr 26, 2024
0.0900
0.1050
0.0890
0.1030
3,729,290
+0.01(+12.57%)
Apr 25, 2024
0.0900
0.0919
0.0855
0.0915
1,589,240
+0.00(+2.01%)
Apr 24, 2024
0.0900
0.0918
0.0882
0.0897
1,796,847
-0.00(-2.39%)
Apr 23, 2024
0.0920
0.0965
0.0888
0.0919
2,844,859
+0.00(+0.66%)
Apr 22, 2024
0.1045
0.1091
0.0903
0.0913
7,302,699
-0.00(-3.28%)
Apr 19, 2024
0.0930
0.1100
0.0930
0.0944
4,498,913
+0.00(+0.32%)
Apr 18, 2024
0.0980
0.1020
0.0911
0.0941
3,748,462
-0.01(-9.95%)
Apr 17, 2024
0.1000
0.1090
0.0981
0.1045
4,283,145
+0.00(+2.45%)
Apr 16, 2024
0.1100
0.1129
0.0961
0.1020
7,055,974
-0.01(-9.73%)
Apr 15, 2024
0.1590
0.1700
0.1110
0.1130
15,016,054
-0.04(-26.81%)
Apr 12, 2024
0.1775
0.1880
0.1500
0.1544
18,305,764
+0.00(+2.25%)
Apr 11, 2024
0.1198
0.1800
0.1198
0.1510
49,222,624
+0.03(+26.25%)
Apr 10, 2024
0.1207
0.1274
0.1155
0.1196
2,103,631
-0.00(-0.91%)
Apr 09, 2024
0.1160
0.1291
0.1140
0.1207
2,963,464
+0.00(+0.50%)
Apr 08, 2024
0.1223
0.1300
0.1195
0.1201
1,900,228
-0.00(-1.96%)
Apr 05, 2024
0.1230
0.1250
0.1150
0.1225
1,932,080
+0.00(+1.83%)
Apr 04, 2024
0.1122
0.1300
0.1122
0.1203
3,406,478
-0.01(-4.90%)
Apr 03, 2024
0.1282
0.1350
0.1116
0.1265
4,943,543
-0.00(-0.86%)
Apr 02, 2024
0.1394
0.1394
0.1151
0.1276
4,806,042
-0.02(-13.55%)
Apr 01, 2024
0.1300
0.1500
0.1120
0.1476
10,365,343
+0.03(+26.59%)
Mar 28, 2024
0.2500
0.2700
0.1040
0.1166
80,335,832
-0.05(-29.29%)
Mar 27, 2024
0.1500
0.1700
0.1500
0.1649
1,239,515
+0.00(+0.18%)
Mar 26, 2024
0.1500
0.1984
0.1500
0.1646
2,049,982
-0.00(-0.24%)
Mar 25, 2024
0.1650
0.1662
0.1420
0.1650
2,876,062
-0.08(-32.24%)
Mar 22, 2024
0.2200
0.2500
0.2050
0.2435
2,718,453
+0.03(+16.51%)
Mar 21, 2024
0.2090
0.2171
0.1950
0.2090
505,492
+0.01(+2.50%)
Mar 20, 2024
0.1850
0.2300
0.1760
0.2039
2,225,812
+0.03(+14.23%)
Mar 19, 2024
0.1700
0.1850
0.1650
0.1785
558,872
+0.00(+2.76%)
Mar 18, 2024
0.1600
0.1979
0.1531
0.1737
1,655,985
+0.00(+2.18%)
Mar 15, 2024
0.1553
0.1800
0.1511
0.1700
756,925
+0.01(+8.35%)
Mar 14, 2024
0.1653
0.1665
0.1500
0.1569
233,655
-0.01(-4.39%)
Mar 13, 2024
0.1600
0.1650
0.1510
0.1641
257,699
+0.00(+1.17%)
Mar 12, 2024
0.1770
0.1818
0.1601
0.1622
328,079
-0.02(-11.70%)
Mar 11, 2024
0.1700
0.1900
0.1700
0.1837
203,618
+0.00(+2.34%)
Mar 08, 2024
0.1790
0.1863
0.1700
0.1795
368,959
+0.00(+1.47%)
Mar 07, 2024
0.1780
0.1838
0.1717
0.1769
180,076
-0.00(-2.27%)
Mar 06, 2024
0.2000
0.2020
0.1750
0.1810
992,674
-0.01(-7.18%)
Mar 05, 2024
0.2116
0.2500
0.1941
0.1950
1,191,907
-0.02(-7.54%)
Mar 04, 2024
0.2197
0.2197
0.2056
0.2109
581,140
-0.01(-4.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.