Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
2.170
2.250
2.150
2.150
352,113
-0.02(-0.92%)
May 28, 2009
2.110
2.210
2.100
2.170
176,437
+0.07(+3.33%)
May 27, 2009
2.130
2.150
2.070
2.100
103,123
+0.00(+0.00%)
May 26, 2009
2.040
2.150
2.010
2.100
180,041
+0.10(+5.00%)
May 22, 2009
2.080
2.080
2.000
2.000
126,411
-0.06(-2.91%)
May 21, 2009
2.050
2.090
2.020
2.060
159,469
-0.03(-1.44%)
May 20, 2009
2.120
2.200
2.060
2.090
149,657
-0.02(-0.95%)
May 19, 2009
2.140
2.150
2.060
2.110
115,815
-0.03(-1.40%)
May 18, 2009
2.080
2.150
2.050
2.140
126,412
+0.08(+3.88%)
May 15, 2009
2.050
2.090
2.010
2.060
99,400
+0.04(+1.98%)
May 14, 2009
2.000
2.060
1.970
2.020
78,301
+0.07(+3.59%)
May 13, 2009
1.970
2.010
1.880
1.950
249,550
-0.06(-2.99%)
May 12, 2009
2.220
2.220
1.980
2.010
130,200
-0.09(-4.29%)
May 11, 2009
2.060
2.120
1.980
2.100
165,253
+0.04(+1.94%)
May 08, 2009
2.030
2.060
1.960
2.060
119,585
+0.06(+3.00%)
May 07, 2009
2.120
2.130
1.920
2.000
194,823
-0.08(-3.85%)
May 06, 2009
2.180
2.180
2.040
2.080
207,176
-0.07(-3.26%)
May 05, 2009
2.120
2.270
2.080
2.150
226,884
+0.03(+1.42%)
May 04, 2009
2.070
2.150
2.010
2.120
128,311
+0.12(+6.00%)
May 01, 2009
2.180
2.180
2.000
2.000
106,759
-0.08(-3.85%)
Apr 30, 2009
2.130
2.140
2.040
2.080
246,947
-0.06(-2.80%)
Apr 29, 2009
1.990
2.140
1.990
2.140
94,154
+0.16(+8.08%)
Apr 28, 2009
2.040
2.050
1.930
1.980
137,784
-0.09(-4.35%)
Apr 27, 2009
2.120
2.260
2.030
2.070
144,819
-0.09(-4.17%)
Apr 24, 2009
2.120
2.210
2.090
2.160
183,660
+0.06(+2.86%)
Apr 23, 2009
2.390
2.390
2.100
2.100
137,515
-0.11(-4.98%)
Apr 22, 2009
2.220
2.250
2.170
2.210
263,257
-0.06(-2.64%)
Apr 21, 2009
2.230
2.370
2.200
2.270
156,787
+0.04(+1.79%)
Apr 20, 2009
2.140
2.380
2.140
2.230
370,376
+0.05(+2.29%)
Apr 17, 2009
2.260
2.280
2.160
2.180
159,371
-0.07(-3.11%)
Apr 16, 2009
2.200
2.260
2.060
2.250
192,285
+0.08(+3.69%)
Apr 15, 2009
2.160
2.260
2.080
2.170
169,054
+0.00(+0.00%)
Apr 14, 2009
2.530
2.600
2.160
2.170
376,935
-0.37(-14.57%)
Apr 13, 2009
2.660
2.710
2.530
2.540
171,734
-0.17(-6.27%)
Apr 09, 2009
2.680
2.730
2.580
2.710
176,110
+0.09(+3.44%)
Apr 08, 2009
2.560
2.620
2.540
2.620
51,135
+0.07(+2.75%)
Apr 07, 2009
2.560
2.630
2.500
2.550
108,905
-0.04(-1.54%)
Apr 06, 2009
2.540
2.600
2.520
2.590
182,755
+0.05(+1.97%)
Apr 03, 2009
2.600
2.600
2.430
2.540
221,013
-0.06(-2.31%)
Apr 02, 2009
2.380
2.610
2.330
2.600
242,838
+0.19(+7.88%)
Apr 01, 2009
2.320
2.570
2.300
2.410
302,742
+0.05(+2.12%)
Mar 31, 2009
2.340
2.430
2.270
2.360
527,502
+0.06(+2.61%)
Mar 30, 2009
2.470
2.512
2.230
2.300
192,055
-0.38(-14.18%)
Mar 26, 2009
2.570
2.680
2.300
2.680
325,820
+0.11(+4.28%)
Mar 25, 2009
2.530
2.590
2.370
2.570
283,959
+0.08(+3.21%)
Mar 24, 2009
2.520
2.560
2.250
2.490
319,224
-0.04(-1.58%)
Mar 23, 2009
2.430
2.550
2.280
2.530
199,552
+0.27(+11.95%)
Mar 20, 2009
2.380
2.400
2.170
2.260
279,423
-0.11(-4.64%)
Mar 19, 2009
2.310
2.370
2.120
2.370
175,938
+0.06(+2.60%)
Mar 18, 2009
2.150
2.320
1.970
2.310
180,759
+0.16(+7.44%)
Mar 17, 2009
1.970
2.150
1.920
2.150
205,570
+0.17(+8.59%)
Mar 16, 2009
2.020
2.040
1.900
1.980
161,668
-0.03(-1.49%)
Mar 13, 2009
2.020
2.100
2.000
2.010
180,195
-0.01(-0.50%)
Mar 12, 2009
2.020
2.110
1.930
2.020
234,229
+0.04(+2.02%)
Mar 11, 2009
1.780
2.030
1.780
1.980
192,074
+0.03(+1.54%)
Mar 10, 2009
1.810
2.060
1.810
1.950
452,258
+0.02(+1.04%)
Mar 09, 2009
2.090
2.140
1.870
1.930
236,463
-0.19(-8.96%)
Mar 06, 2009
1.720
2.150
1.700
2.120
313,634
+0.42(+24.71%)
Mar 05, 2009
1.730
1.830
1.700
1.700
269,380
-0.07(-3.95%)
Mar 04, 2009
1.760
1.790
1.720
1.770
76,319
+0.05(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.