Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
8.110
8.300
8.000
8.130
643,056
+0.05(+0.62%)
May 23, 2011
8.090
8.150
7.960
8.080
571,380
-0.14(-1.76%)
May 20, 2011
7.980
8.290
7.980
8.225
725,906
+0.19(+2.30%)
May 19, 2011
8.130
8.180
7.910
8.040
544,332
+0.03(+0.37%)
May 18, 2011
7.990
8.040
7.860
8.010
569,477
+0.17(+2.17%)
May 17, 2011
7.960
8.090
7.710
7.840
965,385
-0.12(-1.51%)
May 16, 2011
8.300
8.350
7.960
7.960
684,746
-0.20(-2.45%)
May 13, 2011
8.340
8.360
7.920
8.160
973,547
-0.20(-2.39%)
May 12, 2011
8.300
8.400
8.050
8.360
632,869
+0.02(+0.24%)
May 11, 2011
8.750
8.800
8.290
8.340
787,653
-0.41(-4.69%)
May 10, 2011
8.620
8.850
8.540
8.750
721,642
+0.20(+2.34%)
May 09, 2011
8.570
8.700
8.350
8.550
656,278
-0.09(-1.04%)
May 06, 2011
8.190
8.750
8.051
8.640
1,161,854
+0.57(+7.06%)
May 05, 2011
8.010
8.250
7.920
8.070
561,951
+0.00(+0.00%)
May 04, 2011
8.260
8.304
7.780
8.070
723,889
-0.18(-2.18%)
May 03, 2011
8.600
8.700
8.070
8.250
838,267
-0.29(-3.40%)
May 02, 2011
8.560
8.900
8.510
8.540
460,551
-0.29(-3.28%)
Apr 29, 2011
8.810
8.910
8.620
8.830
361,240
+0.07(+0.80%)
Apr 28, 2011
8.810
8.990
8.710
8.760
456,943
-0.06(-0.68%)
Apr 27, 2011
8.760
8.830
8.570
8.820
373,470
+0.04(+0.40%)
Apr 26, 2011
8.730
8.870
8.650
8.785
484,470
+0.09(+0.98%)
Apr 25, 2011
8.580
8.740
8.540
8.700
423,280
+0.16(+1.87%)
Apr 21, 2011
8.510
8.730
8.440
8.540
1,286,327
+0.06(+0.71%)
Apr 20, 2011
8.420
8.500
8.370
8.480
395,765
+0.19(+2.29%)
Apr 19, 2011
8.400
8.420
8.250
8.290
424,362
-0.07(-0.84%)
Apr 18, 2011
8.250
8.460
8.070
8.360
756,368
-0.06(-0.71%)
Apr 15, 2011
8.420
8.620
8.320
8.420
592,683
-0.02(-0.24%)
Apr 14, 2011
8.160
8.450
8.145
8.440
920,956
+0.28(+3.43%)
Apr 13, 2011
8.400
8.500
8.110
8.160
1,261,140
-0.19(-2.28%)
Apr 12, 2011
8.540
8.550
8.320
8.350
755,375
-0.23(-2.68%)
Apr 11, 2011
8.800
8.900
8.550
8.580
692,692
-0.22(-2.50%)
Apr 08, 2011
8.940
8.980
8.750
8.800
395,094
-0.13(-1.46%)
Apr 07, 2011
8.910
9.010
8.780
8.930
818,191
+0.05(+0.56%)
Apr 06, 2011
9.070
9.210
8.750
8.880
1,313,322
-0.17(-1.93%)
Apr 05, 2011
9.220
9.270
8.980
9.055
1,771,115
-0.33(-3.46%)
Apr 04, 2011
9.670
9.700
9.210
9.380
1,348,407
-0.52(-5.25%)
Apr 01, 2011
10.10
10.10
9.860
9.900
527,184
-0.14(-1.39%)
Mar 31, 2011
10.01
10.08
9.738
10.04
820,880
+0.02(+0.20%)
Mar 30, 2011
10.02
10.19
9.730
10.02
2,004,058
+0.29(+2.98%)
Mar 29, 2011
9.200
10.00
9.100
9.730
2,607,517
+0.51(+5.53%)
Mar 28, 2011
9.200
9.260
9.110
9.220
614,554
+0.09(+0.93%)
Mar 25, 2011
9.240
9.250
9.120
9.135
475,013
-0.05(-0.54%)
Mar 24, 2011
9.070
9.260
8.990
9.185
640,749
+0.17(+1.83%)
Mar 23, 2011
9.100
9.100
8.930
9.020
995,692
-0.14(-1.53%)
Mar 22, 2011
9.300
9.300
9.050
9.160
568,003
-0.14(-1.51%)
Mar 21, 2011
9.180
9.400
9.030
9.300
1,096,573
+0.14(+1.53%)
Mar 18, 2011
9.110
9.300
8.950
9.160
3,453,973
+0.16(+1.78%)
Mar 17, 2011
8.920
9.200
8.720
9.000
2,708,316
+0.32(+3.69%)
Mar 16, 2011
8.830
9.000
8.510
8.680
1,170,348
-0.15(-1.70%)
Mar 15, 2011
8.500
8.920
8.490
8.830
758,298
+0.03(+0.34%)
Mar 14, 2011
8.540
8.910
8.460
8.800
922,169
+0.20(+2.33%)
Mar 11, 2011
8.510
8.650
8.390
8.600
508,092
+0.05(+0.58%)
Mar 10, 2011
8.670
8.670
8.410
8.550
927,996
-0.22(-2.51%)
Mar 09, 2011
8.640
8.840
8.520
8.770
723,752
+0.18(+2.10%)
Mar 08, 2011
8.640
8.795
8.460
8.590
780,041
-0.03(-0.35%)
Mar 07, 2011
8.700
8.720
8.300
8.620
964,646
-0.08(-0.92%)
Mar 04, 2011
8.460
9.120
8.401
8.700
1,440,403
+0.07(+0.81%)
Mar 03, 2011
8.530
8.650
8.420
8.630
941,458
+0.14(+1.65%)
Mar 02, 2011
8.380
8.660
8.310
8.490
604,275
+0.11(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.