Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
LFW Photonics Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
5.890
5.920
5.740
5.760
587,114
-0.18(-3.03%)
May 30, 2013
5.740
5.985
5.740
5.940
411,584
+0.20(+3.48%)
May 29, 2013
5.760
5.830
5.730
5.740
211,661
-0.07(-1.20%)
May 28, 2013
5.910
5.930
5.720
5.810
390,012
-0.08(-1.36%)
May 24, 2013
5.800
5.920
5.750
5.890
0
+0.10(+1.73%)
May 23, 2013
5.710
5.820
5.650
5.790
0
+0.08(+1.40%)
May 22, 2013
5.740
5.780
5.690
5.710
0
-0.03(-0.52%)
May 21, 2013
5.630
5.740
5.620
5.740
0
+0.11(+1.95%)
May 20, 2013
5.450
5.680
5.450
5.630
0
+0.15(+2.74%)
May 17, 2013
5.410
5.510
5.310
5.480
0
+0.08(+1.48%)
May 16, 2013
5.350
5.490
5.340
5.400
795,013
+0.06(+1.12%)
May 15, 2013
5.320
5.400
5.290
5.340
0
+0.03(+0.56%)
May 13, 2013
5.310
5.450
5.270
5.310
0
+0.18(+3.51%)
May 10, 2013
5.210
5.280
4.990
5.130
0
-0.07(-1.35%)
May 09, 2013
5.440
5.500
5.180
5.200
0
-0.36(-6.47%)
May 08, 2013
5.360
5.560
5.340
5.560
0
+0.21(+3.93%)
May 07, 2013
5.460
5.490
5.315
5.350
0
-0.12(-2.19%)
May 06, 2013
5.430
5.570
5.380
5.470
0
+0.06(+1.11%)
May 03, 2013
5.450
5.530
5.400
5.410
0
-0.01(-0.18%)
May 02, 2013
5.330
5.430
5.310
5.420
0
+0.13(+2.46%)
May 01, 2013
5.490
5.500
5.260
5.290
0
-0.22(-3.99%)
Apr 30, 2013
5.550
5.566
5.450
5.510
237,360
-0.02(-0.36%)
Apr 29, 2013
5.490
5.620
5.490
5.530
204,614
+0.04(+0.73%)
Apr 26, 2013
5.500
5.520
5.400
5.490
364,978
-0.02(-0.36%)
Apr 25, 2013
5.420
5.540
5.420
5.510
259,345
+0.08(+1.47%)
Apr 24, 2013
5.430
5.480
5.390
5.430
383,356
-0.02(-0.37%)
Apr 23, 2013
5.350
5.450
5.300
5.450
278,641
+0.14(+2.64%)
Apr 22, 2013
5.490
5.610
5.290
5.310
279,942
-0.20(-3.63%)
Apr 19, 2013
5.430
5.510
5.360
5.510
321,972
+0.06(+1.10%)
Apr 18, 2013
5.290
5.525
5.290
5.450
591,213
+0.17(+3.22%)
Apr 17, 2013
5.250
5.350
5.200
5.280
455,876
+0.02(+0.38%)
Apr 16, 2013
5.280
5.340
5.190
5.260
505,806
+0.01(+0.19%)
Apr 15, 2013
5.370
5.410
5.240
5.250
551,237
-0.16(-2.96%)
Apr 12, 2013
5.360
5.440
5.320
5.410
390,794
+0.04(+0.74%)
Apr 11, 2013
5.390
5.410
5.360
5.370
383,950
-0.03(-0.56%)
Apr 10, 2013
5.420
5.480
5.350
5.400
541,909
-0.02(-0.37%)
Apr 09, 2013
5.410
5.490
5.410
5.420
481,075
-0.01(-0.18%)
Apr 08, 2013
5.430
5.535
5.370
5.430
526,183
+0.00(+0.00%)
Apr 05, 2013
5.330
5.450
5.320
5.430
308,599
+0.01(+0.18%)
Apr 04, 2013
5.370
5.430
5.310
5.420
512,425
+0.04(+0.74%)
Apr 03, 2013
5.420
5.430
5.305
5.380
458,639
-0.05(-0.92%)
Apr 02, 2013
5.650
5.650
5.380
5.430
730,336
-0.23(-4.06%)
Apr 01, 2013
5.820
5.898
5.500
5.660
559,354
-0.21(-3.58%)
Mar 28, 2013
5.890
5.900
5.750
5.870
512,720
+0.00(+0.00%)
Mar 27, 2013
5.760
5.880
5.720
5.870
319,898
+0.06(+1.03%)
Mar 26, 2013
5.820
5.830
5.700
5.810
368,392
+0.00(+0.00%)
Mar 25, 2013
5.750
5.850
5.710
5.810
402,409
+0.05(+0.87%)
Mar 22, 2013
5.580
5.760
5.580
5.760
342,519
+0.19(+3.41%)
Mar 21, 2013
5.560
5.690
5.560
5.570
273,516
-0.06(-1.07%)
Mar 20, 2013
5.730
5.730
5.610
5.630
415,054
-0.07(-1.23%)
Mar 19, 2013
5.890
5.890
5.680
5.700
293,276
-0.14(-2.40%)
Mar 18, 2013
5.610
5.870
5.599
5.840
399,469
+0.16(+2.82%)
Mar 15, 2013
5.780
5.800
5.640
5.680
529,506
-0.12(-2.07%)
Mar 14, 2013
5.870
5.870
5.750
5.800
239,413
-0.07(-1.19%)
Mar 13, 2013
5.890
5.980
5.840
5.870
295,802
-0.03(-0.51%)
Mar 12, 2013
5.880
5.930
5.800
5.900
235,799
-0.01(-0.17%)
Mar 11, 2013
5.860
6.000
5.860
5.910
333,262
+0.00(+0.08%)
Mar 08, 2013
6.000
6.000
5.900
5.905
427,341
-0.08(-1.42%)
Mar 07, 2013
5.910
6.090
5.910
5.990
464,856
+0.13(+2.22%)
Mar 06, 2013
5.930
6.020
5.830
5.860
450,235
-0.09(-1.51%)
Mar 05, 2013
5.890
5.950
5.750
5.950
1,161,879
+0.06(+1.02%)
Mar 04, 2013
5.120
6.100
5.120
5.890
2,520,617
-0.64(-9.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.